Metacade Historical Data

MCADE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000805
+4.17%
$ 2.97 million $ 31,585
Jul 4, 5 PM $ 0.000776
-2.21%
$ 2.86 million $ 31,024
Jul 4, 4 PM $ 0.000776
+0.63%
$ 2.86 million $ 29,910
Jul 4, 3 PM $ 0.000771
+0.07%
$ 2.84 million $ 29,492
Jul 4, 2 PM $ 0.000771
+0.05%
$ 2.84 million $ 31,279
Jul 4, 1 PM $ 0.00077
+0.04%
$ 2.84 million $ 34,092
Jul 4, 12 PM $ 0.00077
+0.04%
$ 2.84 million $ 36,695
Jul 4, 11 AM $ 0.00077
+2.02%
$ 2.84 million $ 39,086
Jul 4, 10 AM $ 0.000758
-0.07%
$ 2.8 million $ 41,453
Jul 4, 9 AM $ 0.000767
-2.38%
$ 2.83 million $ 42,961
Jul 4, 8 AM $ 0.000767
+4.03%
$ 2.83 million $ 43,786
Jul 4, 7 AM $ 0.000749
+0.96%
$ 2.76 million $ 43,809
Jul 4, 6 AM $ 0.000745
-0.01%
$ 2.75 million $ 44,050
Jul 4, 5 AM $ 0.000739
+2.17%
$ 2.72 million $ 44,204
Jul 4, 4 AM $ 0.000735
-0.25%
$ 2.71 million $ 44,574
Jul 4, 3 AM $ 0.000738
+2.10%
$ 2.72 million $ 44,541
Jul 4, 2 AM $ 0.000723
+0.00%
$ 2.67 million $ 17,542
Jul 4, 1 AM $ 0.000723
+0.00%
$ 2.67 million $ 17,542
Jul 4, 12 AM $ 0.000723
+0.00%
$ 2.67 million $ 17,542
Jul 3, 11 PM $ 0.000723
-1.73%
$ 2.67 million $ 17,542
Jul 3, 10 PM $ 0.000723
-2.70%
$ 2.67 million $ 17,542
Jul 3, 9 PM $ 0.000742
+2.61%
$ 2.74 million $ 44,787
Jul 3, 8 PM $ 0.000723
-2.53%
$ 2.67 million $ 17,542
Jul 3, 7 PM $ 0.000743
-0.37%
$ 2.74 million $ 43,314
Jul 3, 6 PM $ 0.000744
-1.14%
$ 2.74 million $ 40,892
Jul 3, 5 PM $ 0.000751
-0.02%
$ 2.77 million $ 39,502
Jul 3, 4 PM $ 0.000752
-0.12%
$ 2.77 million $ 39,968
Jul 3, 3 PM $ 0.000752
-0.01%
$ 2.78 million $ 40,014
Jul 3, 2 PM $ 0.000753
+0.64%
$ 2.78 million $ 39,741
Jul 3, 1 PM $ 0.000733
-0.47%
$ 2.7 million $ 38,348
Jul 3, 12 PM $ 0.000736
+0.53%
$ 2.71 million $ 37,312
Jul 3, 11 AM $ 0.000732
+0.06%
$ 2.7 million $ 36,057
Jul 3, 10 AM $ 0.000731
+0.08%
$ 2.7 million $ 34,825
Jul 3, 9 AM $ 0.000731
-0.12%
$ 2.7 million $ 33,497
Jul 3, 8 AM $ 0.000732
+3.71%
$ 2.7 million $ 33,711
Jul 3, 7 AM $ 0.000723
+1.61%
$ 2.67 million $ 34,026
Jul 3, 6 AM $ 0.000731
+0.51%
$ 2.7 million $ 34,500
Jul 3, 5 AM $ 0.000727
+2.13%
$ 2.68 million $ 34,536
Jul 3, 4 AM $ 0.000723
+1.60%
$ 2.67 million $ 35,492
Jul 3, 3 AM $ 0.000713
-1.10%
$ 2.63 million $ 39,312
Jul 3, 2 AM $ 0.000711
-0.15%
$ 2.62 million $ 39,908
Jul 3, 1 AM $ 0.00073
-0.67%
$ 2.69 million $ 40,611
Jul 3, 12 AM $ 0.000727
-0.89%
$ 2.68 million $ 40,770
Jul 2, 11 PM $ 0.000734
+2.90%
$ 2.71 million $ 42,041
Jul 2, 10 PM $ 0.000729
+1.76%
$ 2.69 million $ 43,219
Jul 2, 9 PM $ 0.000715
-1.34%
$ 2.64 million $ 44,614
Jul 2, 8 PM $ 0.000722
+0.00%
$ 2.66 million $ 22,996
Jul 2, 7 PM $ 0.000723
-0.88%
$ 2.67 million $ 47,204
Jul 2, 6 PM $ 0.000729
+0.77%
$ 2.69 million $ 48,239
Jul 2, 5 PM $ 0.000716
-0.11%
$ 2.64 million $ 49,104