Metacade Historical Data

MCADE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00232
-0.76%
$ 3.91 million $ 139,367
Mar 18, 11 PM $ 0.00234
+0.29%
$ 3.93 million $ 145,534
Mar 18, 10 PM $ 0.00233
-0.58%
$ 3.91 million $ 148,778
Mar 18, 9 PM $ 0.00234
+0.55%
$ 3.94 million $ 151,031
Mar 18, 8 PM $ 0.00232
+1.13%
$ 3.91 million $ 152,862
Mar 18, 7 PM $ 0.00229
-0.57%
$ 3.86 million $ 152,154
Mar 18, 6 PM $ 0.00233
-1.17%
$ 3.92 million $ 153,068
Mar 18, 5 PM $ 0.00235
+1.55%
$ 3.96 million $ 154,045
Mar 18, 4 PM $ 0.00231
-0.01%
$ 3.89 million $ 152,450
Mar 18, 3 PM $ 0.00231
-0.23%
$ 3.88 million $ 151,980
Mar 18, 2 PM $ 0.00233
-0.73%
$ 3.93 million $ 149,628
Mar 18, 1 PM $ 0.00236
+0.14%
$ 3.97 million $ 152,477
Mar 18, 12 PM $ 0.0024
+0.07%
$ 4.04 million $ 154,407
Mar 18, 11 AM $ 0.0024
-1.90%
$ 4.05 million $ 152,685
Mar 18, 10 AM $ 0.00245
-0.51%
$ 4.12 million $ 151,913
Mar 18, 9 AM $ 0.00246
+0.31%
$ 4.15 million $ 152,246
Mar 18, 8 AM $ 0.00246
+0.38%
$ 4.14 million $ 153,111
Mar 18, 7 AM $ 0.00245
+0.13%
$ 4.12 million $ 155,760
Mar 18, 6 AM $ 0.00245
+0.10%
$ 4.12 million $ 155,806
Mar 18, 5 AM $ 0.00245
-0.70%
$ 4.12 million $ 156,411
Mar 18, 4 AM $ 0.00246
-0.22%
$ 4.15 million $ 156,651
Mar 18, 3 AM $ 0.00247
+0.09%
$ 4.15 million $ 152,939
Mar 18, 2 AM $ 0.00246
+0.21%
$ 4.15 million $ 158,792
Mar 18, 1 AM $ 0.00246
+0.18%
$ 4.13 million $ 156,036
Mar 18, 12 AM $ 0.00245
-0.05%
$ 4.12 million $ 150,538
Mar 17, 11 PM $ 0.00245
-0.11%
$ 4.13 million $ 144,109
Mar 17, 10 PM $ 0.00246
-0.46%
$ 4.13 million $ 154,415
Mar 17, 9 PM $ 0.00247
+0.07%
$ 4.15 million $ 158,565
Mar 17, 8 PM $ 0.00246
+0.09%
$ 4.15 million $ 157,228
Mar 17, 7 PM $ 0.00246
-0.21%
$ 4.14 million $ 156,779
Mar 17, 6 PM $ 0.00247
-0.02%
$ 4.15 million $ 155,487
Mar 17, 5 PM $ 0.00247
+0.40%
$ 4.15 million $ 154,771
Mar 17, 4 PM $ 0.00246
+0.39%
$ 4.14 million $ 154,018
Mar 17, 3 PM $ 0.00245
-0.44%
$ 4.12 million $ 153,272
Mar 17, 2 PM $ 0.00246
+0.44%
$ 4.15 million $ 151,382
Mar 17, 1 PM $ 0.00245
-0.08%
$ 4.13 million $ 144,787
Mar 17, 12 PM $ 0.00245
-0.01%
$ 4.13 million $ 147,158
Mar 17, 11 AM $ 0.00246
+0.61%
$ 4.14 million $ 145,913
Mar 17, 10 AM $ 0.00244
-0.05%
$ 4.11 million $ 146,136
Mar 17, 9 AM $ 0.00244
-1.04%
$ 4.12 million $ 145,310
Mar 17, 8 AM $ 0.00247
+0.00%
$ 4.16 million $ 146,864
Mar 17, 7 AM $ 0.00247
+0.63%
$ 4.17 million $ 144,842
Mar 17, 6 AM $ 0.00246
-0.05%
$ 4.13 million $ 143,734
Mar 17, 5 AM $ 0.00246
+0.11%
$ 4.14 million $ 141,716
Mar 17, 4 AM $ 0.00245
-0.11%
$ 4.12 million $ 143,448
Mar 17, 3 AM $ 0.00245
-1.55%
$ 4.13 million $ 143,627
Mar 17, 2 AM $ 0.00249
-0.96%
$ 4.19 million $ 136,236
Mar 17, 1 AM $ 0.00251
+0.33%
$ 4.23 million $ 141,842
Mar 17, 12 AM $ 0.0025
-0.46%
$ 4.21 million $ 142,086
Mar 16, 11 PM $ 0.00251
-0.02%
$ 4.23 million $ 144,243