Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 PM $0.00101
-0.30%
$3.72 million $35,402
Sep 7, 4 PM $0.001
+0.00%
$3.7 million $35,027
Sep 7, 3 PM $0.001
+0.10%
$3.7 million $34,944
Sep 7, 2 PM $0.001
-2.43%
$3.7 million $34,933
Sep 7, 1 PM $0.00101
+1.61%
$3.73 million $33,896
Sep 7, 12 PM $0.00101
-4.29%
$3.71 million $32,843
Sep 7, 11 AM $0.00099
+0.10%
$3.65 million $31,474
Sep 7, 10 AM $0.000991
-0.20%
$3.66 million $30,760
Sep 7, 9 AM $0.000992
-1.78%
$3.66 million $31,069
Sep 7, 8 AM $0.00101
-3.72%
$3.73 million $30,166
Sep 7, 7 AM $0.00103
+3.31%
$3.8 million $28,189
Sep 7, 6 AM $0.000997
+0.10%
$3.68 million $26,596
Sep 7, 5 AM $0.000996
+0.30%
$3.68 million $25,181
Sep 7, 4 AM $0.000994
-5.24%
$3.67 million $23,763
Sep 7, 3 AM $0.00101
-4.19%
$3.71 million $22,832
Sep 7, 2 AM $0.00101
-4.47%
$3.71 million $21,584
Sep 7, 1 AM $0.00105
+5.62%
$3.88 million $21,068
Sep 7, 12 AM $0.000996
+0.10%
$3.68 million $19,469
Sep 6, 11 PM $0.000995
-0.50%
$3.67 million $17,959
Sep 6, 10 PM $0.000995
+0.10%
$3.67 million $16,704
Sep 6, 9 PM $0.000998
+0.20%
$3.68 million $14,818
Sep 6, 8 PM $0.000996
+0.20%
$3.68 million $15,605
Sep 6, 7 PM $0.00103
-0.58%
$3.81 million $15,301
Sep 6, 6 PM $0.001
+0.50%
$3.69 million $14,784
Sep 6, 5 PM $0.000996
+0.00%
$3.68 million $14,742
Sep 6, 4 PM $0.000995
+0.00%
$3.67 million $17,673
Sep 6, 3 PM $0.000993
-0.90%
$3.66 million $17,291
Sep 6, 2 PM $0.001
+0.00%
$3.7 million $17,843
Sep 6, 1 PM $0.001
+0.00%
$3.7 million $19,580
Sep 6, 12 PM $0.001
+0.00%
$3.7 million $21,589
Sep 6, 11 AM $0.001
+0.10%
$3.7 million $23,571
Sep 6, 10 AM $0.001
+0.60%
$3.69 million $24,788
Sep 6, 9 AM $0.000995
-0.10%
$3.67 million $24,889
Sep 6, 8 AM $0.000996
+0.00%
$3.68 million $26,280
Sep 6, 7 AM $0.000996
+0.00%
$3.68 million $27,767
Sep 6, 6 AM $0.000996
+0.00%
$3.68 million $29,239
Sep 6, 5 AM $0.000996
+0.00%
$3.68 million $30,771
Sep 6, 4 AM $0.000996
+0.00%
$3.68 million $32,288
Sep 6, 3 AM $0.000996
+0.00%
$3.68 million $33,901
Sep 6, 2 AM $0.000996
+0.00%
$3.68 million $35,545
Sep 6, 1 AM $0.000996
+0.00%
$3.68 million $37,025
Sep 6, 12 AM $0.000996
+0.00%
$3.68 million $38,893
Sep 5, 11 PM $0.000996
+0.00%
$3.68 million $40,575
Sep 5, 10 PM $0.000996
+0.00%
$3.68 million $42,258
Sep 5, 9 PM $0.000996
+0.40%
$3.68 million $44,243
Sep 5, 8 PM $0.000994
+0.20%
$3.67 million $43,829
Sep 5, 7 PM $0.000994
+0.20%
$3.67 million $44,163
Sep 5, 6 PM $0.000994
-0.10%
$3.67 million $44,523
Sep 5, 5 PM $0.000994
+0.20%
$3.67 million $44,543
Sep 5, 4 PM $0.000994
+0.20%
$3.67 million $41,719