Metacade Historical Data

MCADE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00251
-0.02%
$ 4.23 million $ 144,243
Mar 16, 10 PM $ 0.00252
-0.17%
$ 4.24 million $ 132,910
Mar 16, 9 PM $ 0.00253
+1.22%
$ 4.26 million $ 125,274
Mar 16, 8 PM $ 0.0025
+1.00%
$ 4.21 million $ 123,315
Mar 16, 7 PM $ 0.00247
-0.01%
$ 4.16 million $ 122,519
Mar 16, 6 PM $ 0.00247
+0.19%
$ 4.2 million $ 120,263
Mar 16, 5 PM $ 0.00247
+0.93%
$ 4.15 million $ 118,783
Mar 16, 4 PM $ 0.00245
+1.27%
$ 4.12 million $ 119,088
Mar 16, 3 PM $ 0.00242
+0.00%
$ 4.07 million $ 121,393
Mar 16, 2 PM $ 0.00241
-0.88%
$ 4.06 million $ 126,173
Mar 16, 1 PM $ 0.00244
-0.03%
$ 4.1 million $ 130,370
Mar 16, 12 PM $ 0.00244
+0.44%
$ 4.1 million $ 128,944
Mar 16, 11 AM $ 0.00243
-0.08%
$ 4.09 million $ 129,686
Mar 16, 10 AM $ 0.00242
+0.46%
$ 4.07 million $ 132,867
Mar 16, 9 AM $ 0.00241
+0.68%
$ 4.05 million $ 134,730
Mar 16, 8 AM $ 0.00239
-0.40%
$ 4.02 million $ 135,632
Mar 16, 7 AM $ 0.0024
-0.96%
$ 4.03 million $ 136,941
Mar 16, 6 AM $ 0.00242
-0.71%
$ 4.07 million $ 138,655
Mar 16, 5 AM $ 0.00243
+0.28%
$ 4.09 million $ 139,575
Mar 16, 4 AM $ 0.00243
+1.55%
$ 4.08 million $ 138,213
Mar 16, 3 AM $ 0.00239
+2.65%
$ 4.03 million $ 137,330
Mar 16, 2 AM $ 0.00232
-0.56%
$ 3.91 million $ 143,444
Mar 16, 1 AM $ 0.00233
+0.65%
$ 3.93 million $ 143,645
Mar 16, 12 AM $ 0.00232
-0.35%
$ 3.9 million $ 146,460
Mar 15, 11 PM $ 0.00233
-0.20%
$ 3.92 million $ 147,285
Mar 15, 10 PM $ 0.00234
+2.37%
$ 3.94 million $ 146,042
Mar 15, 9 PM $ 0.00228
+0.06%
$ 3.84 million $ 148,027
Mar 15, 8 PM $ 0.00228
+1.26%
$ 3.84 million $ 148,412
Mar 15, 7 PM $ 0.00225
+0.91%
$ 3.79 million $ 149,266
Mar 15, 6 PM $ 0.00223
-1.22%
$ 3.75 million $ 150,522
Mar 15, 5 PM $ 0.00226
+1.00%
$ 3.8 million $ 152,168
Mar 15, 4 PM $ 0.00223
-0.08%
$ 3.76 million $ 157,169
Mar 15, 3 PM $ 0.00223
-0.34%
$ 3.76 million $ 161,256
Mar 15, 2 PM $ 0.00224
-0.36%
$ 3.76 million $ 165,143
Mar 15, 1 PM $ 0.00224
-0.76%
$ 3.77 million $ 172,401
Mar 15, 12 PM $ 0.00226
-1.08%
$ 3.8 million $ 175,116
Mar 15, 11 AM $ 0.00228
+0.50%
$ 3.84 million $ 174,793
Mar 15, 10 AM $ 0.00227
+0.01%
$ 3.82 million $ 170,607
Mar 15, 9 AM $ 0.00227
+0.22%
$ 3.81 million $ 170,745
Mar 15, 8 AM $ 0.00226
+0.61%
$ 3.8 million $ 167,013
Mar 15, 7 AM $ 0.00224
-0.35%
$ 3.78 million $ 167,339
Mar 15, 6 AM $ 0.00225
-0.27%
$ 3.79 million $ 165,493
Mar 15, 5 AM $ 0.00226
-0.23%
$ 3.81 million $ 164,179
Mar 15, 4 AM $ 0.00227
+0.56%
$ 3.83 million $ 160,337
Mar 15, 3 AM $ 0.00226
-0.19%
$ 3.8 million $ 156,337
Mar 15, 2 AM $ 0.00227
+0.54%
$ 3.81 million $ 145,568
Mar 15, 1 AM $ 0.00225
+0.20%
$ 3.79 million $ 142,334
Mar 15, 12 AM $ 0.00225
-1.04%
$ 3.78 million $ 138,352
Mar 14, 11 PM $ 0.00226
+1.08%
$ 3.81 million $ 142,545
Mar 14, 10 PM $ 0.00224
-0.42%
$ 3.77 million $ 144,021