Metacade Historical Data

MCADE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000716
-0.11%
$ 2.64 million $ 49,104
Jul 2, 4 PM $ 0.000717
-0.15%
$ 2.65 million $ 48,771
Jul 2, 3 PM $ 0.000715
-0.46%
$ 2.64 million $ 48,856
Jul 2, 2 PM $ 0.000716
-0.12%
$ 2.64 million $ 53,536
Jul 2, 1 PM $ 0.000717
+2.19%
$ 2.64 million $ 58,016
Jul 2, 12 PM $ 0.000703
+0.06%
$ 2.59 million $ 58,133
Jul 2, 11 AM $ 0.000703
+0.06%
$ 2.59 million $ 58,267
Jul 2, 10 AM $ 0.000703
+0.08%
$ 2.59 million $ 58,344
Jul 2, 9 AM $ 0.000703
+0.61%
$ 2.59 million $ 58,410
Jul 2, 8 AM $ 0.000696
-1.23%
$ 2.57 million $ 56,956
Jul 2, 7 AM $ 0.000705
+0.57%
$ 2.6 million $ 56,170
Jul 2, 6 AM $ 0.000699
-0.43%
$ 2.58 million $ 48,467
Jul 2, 5 AM $ 0.000702
-0.68%
$ 2.59 million $ 48,545
Jul 2, 4 AM $ 0.000704
-0.15%
$ 2.6 million $ 54,866
Jul 2, 3 AM $ 0.000704
+0.63%
$ 2.6 million $ 51,173
Jul 2, 2 AM $ 0.000699
-0.55%
$ 2.58 million $ 50,791
Jul 2, 1 AM $ 0.000702
+0.38%
$ 2.59 million $ 50,186
Jul 2, 12 AM $ 0.000701
+0.01%
$ 2.59 million $ 50,194
Jul 1, 11 PM $ 0.000699
-0.10%
$ 2.58 million $ 49,010
Jul 1, 10 PM $ 0.000698
-0.16%
$ 2.57 million $ 44,566
Jul 1, 9 PM $ 0.0007
-0.09%
$ 2.58 million $ 46,793
Jul 1, 8 PM $ 0.000699
+0.00%
$ 2.58 million $ 44,630
Jul 1, 7 PM $ 0.000701
+0.28%
$ 2.59 million $ 44,939
Jul 1, 6 PM $ 0.000701
-0.15%
$ 2.59 million $ 44,883
Jul 1, 5 PM $ 0.000699
+0.00%
$ 2.58 million $ 44,655
Jul 1, 4 PM $ 0.000699
-0.14%
$ 2.58 million $ 44,505
Jul 1, 3 PM $ 0.000701
-0.14%
$ 2.59 million $ 44,494
Jul 1, 2 PM $ 0.000702
-0.27%
$ 2.59 million $ 39,898
Jul 1, 1 PM $ 0.000699
+0.00%
$ 2.58 million $ 35,390
Jul 1, 12 PM $ 0.000701
-1.13%
$ 2.59 million $ 36,902
Jul 1, 11 AM $ 0.000709
-5.34%
$ 2.62 million $ 38,921
Jul 1, 10 AM $ 0.000714
-0.70%
$ 2.63 million $ 38,896
Jul 1, 9 AM $ 0.000712
+1.43%
$ 2.63 million $ 38,809
Jul 1, 8 AM $ 0.0007
+0.72%
$ 2.58 million $ 38,664
Jul 1, 7 AM $ 0.000698
-0.29%
$ 2.57 million $ 37,625
Jul 1, 6 AM $ 0.000708
-0.28%
$ 2.61 million $ 36,100
Jul 1, 5 AM $ 0.000708
-0.14%
$ 2.61 million $ 34,786
Jul 1, 4 AM $ 0.000721
+2.85%
$ 2.66 million $ 33,303
Jul 1, 3 AM $ 0.000701
+3.39%
$ 2.59 million $ 31,765
Jul 1, 2 AM $ 0.000678
-4.37%
$ 2.5 million $ 27
Jul 1, 1 AM $ 0.000709
+2.02%
$ 2.62 million $ 28,711
Jul 1, 12 AM $ 0.000695
-0.14%
$ 2.56 million $ 27,337
Jun 30, 11 PM $ 0.000696
+0.00%
$ 2.57 million $ 25,805
Jun 30, 10 PM $ 0.000696
+0.00%
$ 2.57 million $ 24,313
Jun 30, 9 PM $ 0.000696
-0.43%
$ 2.57 million $ 22,856
Jun 30, 8 PM $ 0.000699
+0.14%
$ 2.58 million $ 21,357
Jun 30, 7 PM $ 0.000696
+0.00%
$ 2.57 million $ 20,011
Jun 30, 6 PM $ 0.000698
+0.29%
$ 2.57 million $ 18,633
Jun 30, 5 PM $ 0.000696
-0.43%
$ 2.57 million $ 17,167
Jun 30, 4 PM $ 0.000699
+0.00%
$ 2.58 million $ 19,845