Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.000994
+0.20%
$3.67 million $41,719
Sep 5, 3 PM $0.000994
+0.00%
$3.67 million $42,173
Sep 5, 2 PM $0.000993
+0.10%
$3.66 million $42,533
Sep 5, 1 PM $0.000992
-0.20%
$3.66 million $42,810
Sep 5, 12 PM $0.000994
+0.20%
$3.67 million $42,936
Sep 5, 11 AM $0.000992
-0.20%
$3.66 million $45,594
Sep 5, 10 AM $0.000994
+0.71%
$3.67 million $45,603
Sep 5, 9 AM $0.000988
+0.00%
$3.65 million $45,858
Sep 5, 8 AM $0.000987
+0.00%
$3.64 million $46,292
Sep 5, 7 AM $0.000988
+0.10%
$3.65 million $46,623
Sep 5, 6 AM $0.000988
+0.00%
$3.65 million $54,535
Sep 5, 5 AM $0.000988
+0.00%
$3.65 million $53,033
Sep 5, 4 AM $0.000988
+0.10%
$3.65 million $51,515
Sep 5, 3 AM $0.000988
+0.00%
$3.65 million $49,887
Sep 5, 2 AM $0.000988
+0.00%
$3.65 million $48,230
Sep 5, 1 AM $0.000987
+0.00%
$3.64 million $46,751
Sep 5, 12 AM $0.000987
-0.10%
$3.64 million $45,025
Sep 4, 11 PM $0.000988
+0.20%
$3.65 million $43,356
Sep 4, 10 PM $0.000988
+0.20%
$3.65 million $41,556
Sep 4, 9 PM $0.000988
-0.30%
$3.65 million $42,756
Sep 4, 8 PM $0.000991
+0.00%
$3.66 million $45,710
Sep 4, 7 PM $0.000989
+0.00%
$3.65 million $46,326
Sep 4, 6 PM $0.000991
+0.20%
$3.66 million $45,839
Sep 4, 5 PM $0.00099
+0.10%
$3.65 million $45,636
Sep 4, 4 PM $0.000989
-0.20%
$3.65 million $45,089
Sep 4, 3 PM $0.000991
+0.00%
$3.66 million $45,044
Sep 4, 2 PM $0.000991
+0.00%
$3.66 million $45,139
Sep 4, 1 PM $0.00099
-0.20%
$3.65 million $47,721
Sep 4, 12 PM $0.000992
-2.17%
$3.66 million $49,502
Sep 4, 11 AM $0.00101
-0.20%
$3.74 million $47,524
Sep 4, 10 AM $0.00102
-0.20%
$3.75 million $47,070
Sep 4, 9 AM $0.00101
+0.00%
$3.73 million $46,749
Sep 4, 8 AM $0.00102
+2.01%
$3.75 million $46,974
Sep 4, 7 AM $0.00101
+3.48%
$3.73 million $47,874
Sep 4, 6 AM $0.000981
+0.00%
$3.62 million $39,713
Sep 4, 5 AM $0.000981
+0.00%
$3.62 million $41,229
Sep 4, 4 AM $0.000981
+0.00%
$3.62 million $42,685
Sep 4, 3 AM $0.000981
-10.98%
$3.62 million $44,201
Sep 4, 2 AM $0.0011
+9.22%
$4.07 million $45,706
Sep 4, 1 AM $0.00101
+0.00%
$3.72 million $47,388
Sep 4, 12 AM $0.000975
+0.00%
$3.6 million $48,924
Sep 3, 11 PM $0.000975
+0.00%
$3.6 million $50,641
Sep 3, 10 PM $0.000975
-8.88%
$3.6 million $52,450
Sep 3, 9 PM $0.00107
+1.04%
$3.95 million $53,232
Sep 3, 8 PM $0.00106
+4.86%
$3.9 million $53,032
Sep 3, 7 PM $0.00101
+0.40%
$3.72 million $50,984
Sep 3, 6 PM $0.00101
+2.23%
$3.72 million $52,121
Sep 3, 5 PM $0.000994
+0.40%
$3.67 million $52,850
Sep 3, 4 PM $0.00099
+0.81%
$3.65 million $53,266
Sep 3, 3 PM $0.000983
-2.87%
$3.63 million $53,169