Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.00107
+3.19%
$3.94 million $86,934
Aug 22, 2026 $0.00104
-2.36%
$3.82 million $71,574
Aug 21, 2026 $0.00106
+12.71%
$3.93 million $129,395
Aug 20, 2026 $0.000944
+2.05%
$3.48 million $75,308
Aug 19, 2026 $0.000922
+15.25%
$3.4 million $98,085
Aug 18, 2026 $0.0008
-0.25%
$2.95 million $59,212
Aug 17, 2026 $0.000801
-0.62%
$2.95 million $62,885
Aug 16, 2026 $0.000806
+0.00%
$2.97 million $50,112
Aug 15, 2026 $0.000806
-1.10%
$2.97 million $84,289
Aug 14, 2026 $0.000813
-1.93%
$3 million $63,642
Aug 13, 2026 $0.000829
+0.85%
$3.06 million $56,445
Aug 12, 2026 $0.000824
+0.61%
$3.04 million $67,633
Aug 11, 2026 $0.000816
-1.21%
$3.01 million $58,984
Aug 10, 2026 $0.000826
-1.90%
$3.05 million $44,659
Aug 9, 2026 $0.00084
+0.96%
$3.1 million $50,882
Aug 8, 2026 $0.000829
-0.84%
$3.06 million $39,895
Aug 7, 2026 $0.000836
+0.48%
$3.08 million $45,789
Aug 6, 2026 $0.00083
+0.97%
$3.06 million $47,439
Aug 5, 2026 $0.000822
+3.01%
$3.03 million $56,506
Aug 4, 2026 $0.0008
-0.12%
$2.95 million $40,652
Aug 3, 2026 $0.000801
+0.75%
$2.95 million $33,621
Aug 2, 2026 $0.000795
+0.00%
$2.93 million $802
Aug 1, 2026 $0.000795
+0.00%
$2.93 million $69
Jul 31, 2026 $0.000795
-1.36%
$2.93 million $38,784
Jul 30, 2026 $0.000809
+2.66%
$2.98 million $34,954
Jul 29, 2026 $0.000783
-1.39%
$2.89 million $41,337
Jul 28, 2026 $0.000793
+0.76%
$2.92 million $41,641
Jul 27, 2026 $0.000784
-1.01%
$2.89 million $37,748
Jul 26, 2026 $0.000789
-0.38%
$2.91 million $37,419
Jul 25, 2026 $0.000792
+0.00%
$2.92 million $37,314
Jul 24, 2026 $0.000789
+0.38%
$2.91 million $36,149
Jul 23, 2026 $0.000789
+0.36%
$2.91 million $37,033
Jul 22, 2026 $0.000786
-1.50%
$2.9 million $41,188
Jul 21, 2026 $0.000798
-1.24%
$2.94 million $40,748
Jul 20, 2026 $0.000808
-0.18%
$2.98 million $47,376
Jul 19, 2026 $0.000809
-0.82%
$2.98 million $50,202
Jul 18, 2026 $0.000808
-0.74%
$2.98 million $71,157
Jul 17, 2026 $0.000815
-0.86%
$3.01 million $52,073
Jul 16, 2026 $0.000824
+0.32%
$3.04 million $39,960
Jul 15, 2026 $0.000821
-1.79%
$3.03 million $38,900
Jul 14, 2026 $0.000836
+3.87%
$3.08 million $66,334
Jul 13, 2026 $0.000825
+3.64%
$3.04 million $46,403
Jul 12, 2026 $0.000796
+1.08%
$2.94 million $41,002
Jul 11, 2026 $0.000788
-0.32%
$2.9 million $53,396
Jul 10, 2026 $0.000793
+3.77%
$2.93 million $49,012
Jul 9, 2026 $0.000764
-0.22%
$2.82 million $69,926
Jul 8, 2026 $0.000767
-2.64%
$2.83 million $57,140
Jul 7, 2026 $0.000787
+1.51%
$2.9 million $17,367
Jul 6, 2026 $0.000775
-0.04%
$2.86 million $68,978
Jul 5, 2026 $0.000784
+2.09%
$2.89 million $68,918