Metacade Historical Data

MCADE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00226
+1.08%
$ 3.81 million $ 142,545
Mar 14, 10 PM $ 0.00224
-0.42%
$ 3.77 million $ 144,021
Mar 14, 9 PM $ 0.00225
+0.10%
$ 3.79 million $ 144,392
Mar 14, 8 PM $ 0.00225
+0.51%
$ 3.79 million $ 144,442
Mar 14, 7 PM $ 0.00224
+0.48%
$ 3.77 million $ 145,752
Mar 14, 6 PM $ 0.00223
+0.32%
$ 3.75 million $ 146,674
Mar 14, 5 PM $ 0.00222
-0.35%
$ 3.74 million $ 145,859
Mar 14, 4 PM $ 0.00223
+0.42%
$ 3.76 million $ 143,540
Mar 14, 3 PM $ 0.00222
-0.33%
$ 3.74 million $ 142,556
Mar 14, 2 PM $ 0.00223
-0.84%
$ 3.75 million $ 134,200
Mar 14, 1 PM $ 0.00225
+0.32%
$ 3.79 million $ 120,552
Mar 14, 12 PM $ 0.00224
-0.15%
$ 3.78 million $ 110,306
Mar 14, 11 AM $ 0.00225
+1.03%
$ 3.78 million $ 106,824
Mar 14, 10 AM $ 0.00222
+0.08%
$ 3.74 million $ 110,172
Mar 14, 9 AM $ 0.00222
-0.36%
$ 3.74 million $ 107,484
Mar 14, 8 AM $ 0.00223
-0.35%
$ 3.75 million $ 110,933
Mar 14, 7 AM $ 0.00224
+0.35%
$ 3.76 million $ 111,245
Mar 14, 6 AM $ 0.00223
-0.96%
$ 3.76 million $ 112,842
Mar 14, 5 AM $ 0.00225
-0.13%
$ 3.79 million $ 112,742
Mar 14, 4 AM $ 0.00226
-0.07%
$ 3.81 million $ 114,494
Mar 14, 3 AM $ 0.00227
+0.54%
$ 3.82 million $ 114,701
Mar 14, 2 AM $ 0.00226
+0.64%
$ 3.8 million $ 115,178
Mar 14, 1 AM $ 0.00224
-0.09%
$ 3.78 million $ 114,673
Mar 14, 12 AM $ 0.00225
-0.54%
$ 3.78 million $ 117,307
Mar 13, 11 PM $ 0.00226
+0.69%
$ 3.8 million $ 114,129
Mar 13, 10 PM $ 0.00224
-1.20%
$ 3.77 million $ 112,724
Mar 13, 9 PM $ 0.00227
-0.36%
$ 3.81 million $ 114,390
Mar 13, 8 PM $ 0.00228
+0.78%
$ 3.83 million $ 115,050
Mar 13, 7 PM $ 0.00226
+0.43%
$ 3.8 million $ 113,328
Mar 13, 6 PM $ 0.00225
+0.13%
$ 3.79 million $ 114,067
Mar 13, 5 PM $ 0.00225
-2.38%
$ 3.78 million $ 115,983
Mar 13, 4 PM $ 0.0023
+0.75%
$ 3.87 million $ 120,974
Mar 13, 3 PM $ 0.00229
+0.89%
$ 3.86 million $ 120,813
Mar 13, 2 PM $ 0.00227
-0.28%
$ 3.83 million $ 125,864
Mar 13, 1 PM $ 0.00228
+0.23%
$ 3.84 million $ 135,291
Mar 13, 12 PM $ 0.00227
+0.12%
$ 3.83 million $ 145,305
Mar 13, 11 AM $ 0.00227
-1.25%
$ 3.82 million $ 150,843
Mar 13, 10 AM $ 0.0023
+0.07%
$ 3.87 million $ 149,012
Mar 13, 9 AM $ 0.0023
+0.81%
$ 3.87 million $ 148,597
Mar 13, 8 AM $ 0.00229
-0.24%
$ 3.86 million $ 147,126
Mar 13, 7 AM $ 0.0023
+0.76%
$ 3.87 million $ 143,363
Mar 13, 6 AM $ 0.00228
-1.03%
$ 3.84 million $ 143,360
Mar 13, 5 AM $ 0.0023
+0.19%
$ 3.87 million $ 141,348
Mar 13, 4 AM $ 0.0023
-0.34%
$ 3.87 million $ 140,946
Mar 13, 3 AM $ 0.00231
+0.57%
$ 3.88 million $ 141,481
Mar 13, 2 AM $ 0.00229
-1.04%
$ 3.86 million $ 142,838
Mar 13, 1 AM $ 0.00232
+1.33%
$ 3.9 million $ 145,839
Mar 13, 12 AM $ 0.00231
+2.06%
$ 3.88 million $ 144,511
Mar 12, 11 PM $ 0.00227
+1.02%
$ 3.81 million $ 140,691
Mar 12, 10 PM $ 0.00224
-0.64%
$ 3.76 million $ 141,765