Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 PM $0.000983
-2.87%
$3.63 million $53,169
Sep 3, 2 PM $0.000974
+0.21%
$3.59 million $62,201
Sep 3, 1 PM $0.000972
+0.31%
$3.59 million $60,601
Sep 3, 12 PM $0.000969
-0.21%
$3.58 million $69,782
Sep 3, 11 AM $0.000969
-0.21%
$3.58 million $72,970
Sep 3, 10 AM $0.000971
+0.00%
$3.58 million $85,579
Sep 3, 9 AM $0.000971
+0.00%
$3.58 million $86,305
Sep 3, 8 AM $0.000969
-0.21%
$3.58 million $87,338
Sep 3, 7 AM $0.000969
-0.92%
$3.58 million $88,383
Sep 3, 6 AM $0.000977
+0.00%
$3.61 million $88,071
Sep 3, 5 AM $0.000979
+0.00%
$3.61 million $88,134
Sep 3, 4 AM $0.000977
-0.20%
$3.61 million $88,316
Sep 3, 3 AM $0.000977
+0.00%
$3.61 million $88,820
Sep 3, 2 AM $0.000979
+0.00%
$3.61 million $89,104
Sep 3, 1 AM $0.000979
+0.00%
$3.61 million $89,592
Sep 3, 12 AM $0.000977
-0.20%
$3.61 million $91,758
Sep 2, 11 PM $0.000979
+0.00%
$3.61 million $91,821
Sep 2, 10 PM $0.000979
+0.00%
$3.61 million $91,690
Sep 2, 9 PM $0.000979
+0.20%
$3.61 million $87,695
Sep 2, 8 PM $0.000977
-4.68%
$3.61 million $86,820
Sep 2, 7 PM $0.000977
-2.50%
$3.61 million $88,235
Sep 2, 6 PM $0.00101
-2.80%
$3.72 million $87,764
Sep 2, 5 PM $0.000988
+2.92%
$3.65 million $88,884
Sep 2, 4 PM $0.00103
+4.55%
$3.81 million $88,321
Sep 2, 3 PM $0.00101
+0.50%
$3.71 million $88,138
Sep 2, 2 PM $0.001
-0.30%
$3.69 million $78,869
Sep 2, 1 PM $0.001
-5.03%
$3.69 million $77,438
Sep 2, 12 PM $0.00151
+51.35%
$5.57 million $62,954
Sep 2, 11 AM $0.000996
-1.19%
$3.68 million $62,574
Sep 2, 10 AM $0.00102
-0.39%
$3.78 million $50,680
Sep 2, 9 AM $0.00099
-5.98%
$3.65 million $49,555
Sep 2, 8 AM $0.00105
-0.09%
$3.89 million $48,635
Sep 2, 7 AM $0.00105
-0.09%
$3.89 million $49,396
Sep 2, 6 AM $0.00105
+0.09%
$3.89 million $49,658
Sep 2, 5 AM $0.00105
+0.09%
$3.89 million $49,897
Sep 2, 4 AM $0.00105
+0.09%
$3.89 million $50,137
Sep 2, 3 AM $0.00105
-0.09%
$3.89 million $50,152
Sep 2, 2 AM $0.00106
+0.19%
$3.9 million $49,874
Sep 2, 1 AM $0.00106
-0.19%
$3.9 million $49,395
Sep 2, 12 AM $0.00105
-0.28%
$3.89 million $47,121
Sep 1, 11 PM $0.00105
-0.28%
$3.89 million $46,784
Sep 1, 10 PM $0.00105
-0.28%
$3.89 million $46,625
Sep 1, 9 PM $0.00105
-0.38%
$3.89 million $46,118
Sep 1, 8 PM $0.00106
+0.00%
$3.9 million $45,852
Sep 1, 7 PM $0.00106
-0.09%
$3.91 million $45,485
Sep 1, 6 PM $0.00106
+0.00%
$3.9 million $45,261
Sep 1, 5 PM $0.00106
+0.28%
$3.91 million $44,369
Sep 1, 4 PM $0.00106
-0.28%
$3.9 million $44,369
Sep 1, 3 PM $0.00106
+0.28%
$3.91 million $44,326
Sep 1, 2 PM $0.00106
+0.00%
$3.91 million $45,395