Metacade Historical Data

MCADE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.000696
-0.43%
$ 2.57 million $ 17,167
Jun 30, 4 PM $ 0.000699
+0.00%
$ 2.58 million $ 19,845
Jun 30, 3 PM $ 0.000699
+0.14%
$ 2.58 million $ 19,893
Jun 30, 2 PM $ 0.000696
-0.36%
$ 2.57 million $ 19,921
Jun 30, 1 PM $ 0.000696
+0.19%
$ 2.57 million $ 20,265
Jun 30, 12 PM $ 0.000694
-0.89%
$ 2.56 million $ 20,248
Jun 30, 11 AM $ 0.000698
-0.01%
$ 2.58 million $ 20,982
Jun 30, 10 AM $ 0.000698
-0.33%
$ 2.58 million $ 21,527
Jun 30, 9 AM $ 0.000701
+0.33%
$ 2.58 million $ 21,609
Jun 30, 8 AM $ 0.000701
-4.90%
$ 2.58 million $ 22,100
Jun 30, 7 AM $ 0.000737
-0.07%
$ 2.72 million $ 23,113
Jun 30, 6 AM $ 0.000737
-0.03%
$ 2.72 million $ 24,598
Jun 30, 5 AM $ 0.000737
-0.05%
$ 2.72 million $ 26,394
Jun 30, 4 AM $ 0.000738
+4.86%
$ 2.72 million $ 28,177
Jun 30, 3 AM $ 0.000704
+0.00%
$ 2.6 million $ 29,525
Jun 30, 2 AM $ 0.000704
+0.00%
$ 2.6 million $ 31,362
Jun 30, 1 AM $ 0.000703
+0.37%
$ 2.59 million $ 32,801
Jun 30, 12 AM $ 0.000701
-0.01%
$ 2.59 million $ 34,206
Jun 29, 11 PM $ 0.000701
-0.01%
$ 2.59 million $ 35,680
Jun 29, 10 PM $ 0.000701
-0.01%
$ 2.59 million $ 37,245
Jun 29, 9 PM $ 0.000701
-0.01%
$ 2.59 million $ 38,726
Jun 29, 8 PM $ 0.000701
-0.01%
$ 2.59 million $ 40,283
Jun 29, 7 PM $ 0.000701
-0.01%
$ 2.59 million $ 41,649
Jun 29, 6 PM $ 0.000701
-0.01%
$ 2.59 million $ 43,225
Jun 29, 5 PM $ 0.000701
+0.39%
$ 2.59 million $ 44,572
Jun 29, 4 PM $ 0.000699
+0.25%
$ 2.58 million $ 41,821
Jun 29, 3 PM $ 0.000697
-0.25%
$ 2.57 million $ 41,737
Jun 29, 2 PM $ 0.000699
+0.18%
$ 2.58 million $ 41,814
Jun 29, 1 PM $ 0.000698
-0.01%
$ 2.58 million $ 41,491
Jun 29, 12 PM $ 0.000697
-0.12%
$ 2.57 million $ 40,106
Jun 29, 11 AM $ 0.000698
-0.06%
$ 2.57 million $ 37,335
Jun 29, 10 AM $ 0.0007
+0.43%
$ 2.58 million $ 36,440
Jun 29, 9 AM $ 0.000698
+0.00%
$ 2.57 million $ 36,385
Jun 29, 8 AM $ 0.000696
-1.69%
$ 2.57 million $ 36,345
Jun 29, 7 AM $ 0.000708
+0.14%
$ 2.61 million $ 36,248
Jun 29, 6 AM $ 0.000694
-5.95%
$ 2.56 million $ 36,167
Jun 29, 5 AM $ 0.000738
-0.29%
$ 2.72 million $ 38,901
Jun 29, 4 AM $ 0.000752
+7.49%
$ 2.77 million $ 36,056
Jun 29, 3 AM $ 0.0007
+0.40%
$ 2.58 million $ 38,675
Jun 29, 2 AM $ 0.000696
+0.27%
$ 2.57 million $ 38,390
Jun 29, 1 AM $ 0.000694
-0.27%
$ 2.56 million $ 38,343
Jun 29, 12 AM $ 0.000694
+0.00%
$ 2.56 million $ 38,329
Jun 28, 11 PM $ 0.000694
+0.00%
$ 2.56 million $ 38,241
Jun 28, 10 PM $ 0.000694
+0.00%
$ 2.56 million $ 38,181
Jun 28, 9 PM $ 0.000694
-0.27%
$ 2.56 million $ 37,661
Jun 28, 8 PM $ 0.000696
-0.14%
$ 2.57 million $ 36,115
Jun 28, 7 PM $ 0.000697
+0.39%
$ 2.57 million $ 34,740
Jun 28, 6 PM $ 0.000697
-0.01%
$ 2.57 million $ 33,392
Jun 28, 5 PM $ 0.000694
-0.27%
$ 2.56 million $ 31,973
Jun 28, 4 PM $ 0.000694
-0.01%
$ 2.56 million $ 30,510