Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.00106
+0.00%
$3.91 million $45,395
Sep 1, 1 PM $0.00106
-0.28%
$3.9 million $46,522
Sep 1, 12 PM $0.00106
+0.00%
$3.91 million $46,611
Sep 1, 11 AM $0.00106
+0.09%
$3.91 million $47,632
Sep 1, 10 AM $0.00106
-0.09%
$3.91 million $47,611
Sep 1, 9 AM $0.00106
-0.19%
$3.9 million $47,572
Sep 1, 8 AM $0.00106
-0.28%
$3.9 million $50,579
Sep 1, 7 AM $0.00106
+0.28%
$3.92 million $48,476
Sep 1, 6 AM $0.00106
+0.28%
$3.91 million $48,592
Sep 1, 5 AM $0.00106
+0.19%
$3.9 million $49,778
Sep 1, 4 AM $0.00106
+0.76%
$3.9 million $49,525
Sep 1, 3 AM $0.00105
+0.38%
$3.88 million $49,097
Sep 1, 2 AM $0.00105
+0.19%
$3.87 million $49,133
Sep 1, 1 AM $0.00105
+0.10%
$3.87 million $49,532
Sep 1, 12 AM $0.00105
-0.29%
$3.86 million $49,910
Aug 31, 11 PM $0.00105
+0.29%
$3.87 million $50,290
Aug 31, 10 PM $0.00105
-0.29%
$3.86 million $64,043
Aug 31, 9 PM $0.00105
+0.00%
$3.87 million $64,802
Aug 31, 8 PM $0.00105
+0.00%
$3.86 million $64,475
Aug 31, 7 PM $0.00105
+0.29%
$3.87 million $64,168
Aug 31, 6 PM $0.00105
+0.38%
$3.86 million $65,710
Aug 31, 5 PM $0.00105
+0.19%
$3.86 million $64,295
Aug 31, 4 PM $0.00105
-0.10%
$3.86 million $64,787
Aug 31, 3 PM $0.00105
+0.00%
$3.86 million $70,845
Aug 31, 2 PM $0.00105
-0.29%
$3.87 million $68,725
Aug 31, 1 PM $0.00105
+0.29%
$3.88 million $68,436
Aug 31, 12 PM $0.00105
+0.29%
$3.88 million $68,433
Aug 31, 11 AM $0.00105
-0.10%
$3.87 million $68,958
Aug 31, 10 AM $0.00105
+0.29%
$3.88 million $68,679
Aug 31, 9 AM $0.00105
+0.00%
$3.87 million $68,559
Aug 31, 8 AM $0.00105
-0.38%
$3.87 million $65,935
Aug 31, 7 AM $0.00105
+0.00%
$3.88 million $66,022
Aug 31, 6 AM $0.00105
+0.10%
$3.88 million $65,804
Aug 31, 5 AM $0.00105
-0.19%
$3.87 million $64,487
Aug 31, 4 AM $0.00105
-0.19%
$3.87 million $64,387
Aug 31, 3 AM $0.00105
-0.19%
$3.87 million $64,493
Aug 31, 2 AM $0.00105
+0.10%
$3.88 million $64,418
Aug 31, 1 AM $0.00105
-0.28%
$3.88 million $64,404
Aug 31, 12 AM $0.00105
+0.00%
$3.88 million $64,421
Aug 30, 11 PM $0.00105
+0.00%
$3.88 million $64,488
Aug 30, 10 PM $0.00105
-0.47%
$3.88 million $51,116
Aug 30, 9 PM $0.00106
+0.28%
$3.9 million $50,886
Aug 30, 8 PM $0.00105
-0.38%
$3.89 million $52,352
Aug 30, 7 PM $0.00106
-0.28%
$3.9 million $53,151
Aug 30, 6 PM $0.00106
-0.09%
$3.9 million $52,370
Aug 30, 5 PM $0.00105
-0.85%
$3.89 million $53,044
Aug 30, 4 PM $0.00113
+7.22%
$4.16 million $52,343
Aug 30, 3 PM $0.00105
+0.19%
$3.88 million $46,579
Aug 30, 2 PM $0.00105
+0.00%
$3.88 million $46,554
Aug 30, 1 PM $0.00105
+0.00%
$3.87 million $52,408