Metacade Historical Data

MCADE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000697
+0.00%
$ 2.57 million $ 30,299
Jun 28, 2 PM $ 0.000697
+0.02%
$ 2.57 million $ 30,162
Jun 28, 1 PM $ 0.000698
+0.36%
$ 2.57 million $ 35,641
Jun 28, 12 PM $ 0.000698
+0.06%
$ 2.57 million $ 35,920
Jun 28, 11 AM $ 0.000698
+0.69%
$ 2.57 million $ 35,858
Jun 28, 10 AM $ 0.000693
-0.50%
$ 2.56 million $ 33,059
Jun 28, 9 AM $ 0.000696
+0.38%
$ 2.57 million $ 34,006
Jun 28, 8 AM $ 0.000694
-0.25%
$ 2.56 million $ 33,409
Jun 28, 7 AM $ 0.000696
+0.38%
$ 2.57 million $ 32,000
Jun 28, 6 AM $ 0.000694
-0.37%
$ 2.56 million $ 30,572
Jun 28, 5 AM $ 0.000696
+0.01%
$ 2.57 million $ 29,004
Jun 28, 4 AM $ 0.000694
+0.00%
$ 2.56 million $ 27,480
Jun 28, 3 AM $ 0.000694
-0.35%
$ 2.56 million $ 26,074
Jun 28, 2 AM $ 0.000696
+0.01%
$ 2.57 million $ 24,523
Jun 28, 1 AM $ 0.000696
+0.36%
$ 2.57 million $ 23,102
Jun 28, 12 AM $ 0.000693
-0.24%
$ 2.56 million $ 21,656
Jun 27, 11 PM $ 0.000695
-0.03%
$ 2.56 million $ 22,959
Jun 27, 10 PM $ 0.000695
-0.41%
$ 2.56 million $ 27,523
Jun 27, 9 PM $ 0.000698
-0.01%
$ 2.58 million $ 28,002
Jun 27, 8 PM $ 0.000698
+0.00%
$ 2.58 million $ 29,146
Jun 27, 7 PM $ 0.000698
-1.13%
$ 2.58 million $ 29,146
Jun 27, 6 PM $ 0.000706
+0.00%
$ 2.61 million $ 29,230
Jun 27, 5 PM $ 0.000706
+0.00%
$ 2.61 million $ 29,230
Jun 27, 4 PM $ 0.000706
+0.57%
$ 2.61 million $ 29,256
Jun 27, 3 PM $ 0.000702
-0.01%
$ 2.59 million $ 28,023
Jun 27, 2 PM $ 0.000702
+0.04%
$ 2.59 million $ 36,703
Jun 27, 1 PM $ 0.0007
-0.08%
$ 2.58 million $ 32,896
Jun 27, 12 PM $ 0.000699
-0.11%
$ 2.58 million $ 35,299
Jun 27, 11 AM $ 0.0007
+0.13%
$ 2.58 million $ 37,325
Jun 27, 10 AM $ 0.000697
+0.16%
$ 2.57 million $ 38,901
Jun 27, 9 AM $ 0.000695
+0.35%
$ 2.57 million $ 37,761
Jun 27, 8 AM $ 0.000693
+0.00%
$ 2.56 million $ 33,205
Jun 27, 7 AM $ 0.000693
+0.00%
$ 2.56 million $ 36,171
Jun 27, 6 AM $ 0.000693
+0.00%
$ 2.56 million $ 46,531
Jun 27, 5 AM $ 0.000693
+0.00%
$ 2.56 million $ 46,531
Jun 27, 4 AM $ 0.000693
+0.00%
$ 2.56 million $ 46,531
Jun 27, 3 AM $ 0.000693
+0.00%
$ 2.56 million $ 46,531
Jun 27, 2 AM $ 0.000693
+0.00%
$ 2.56 million $ 46,531
Jun 27, 1 AM $ 0.000693
+0.36%
$ 2.56 million $ 49,545
Jun 27, 12 AM $ 0.000691
+0.67%
$ 2.55 million $ 58,477
Jun 26, 11 PM $ 0.000686
-2.53%
$ 2.53 million $ 58,563
Jun 26, 10 PM $ 0.000704
+0.39%
$ 2.6 million $ 55,348
Jun 26, 9 PM $ 0.000701
+1.17%
$ 2.59 million $ 55,615
Jun 26, 8 PM $ 0.000693
+0.00%
$ 2.56 million $ 56,231
Jun 26, 7 PM $ 0.000693
+0.16%
$ 2.56 million $ 57,737
Jun 26, 6 PM $ 0.000692
+0.00%
$ 2.55 million $ 58,996
Jun 26, 5 PM $ 0.000692
-0.19%
$ 2.55 million $ 60,550
Jun 26, 4 PM $ 0.000693
+0.03%
$ 2.56 million $ 55,330
Jun 26, 3 PM $ 0.000693
+0.71%
$ 2.56 million $ 62,253
Jun 26, 2 PM $ 0.000688
-1.86%
$ 2.54 million $ 52,067