Metacade Historical Data

MCADE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00227
+1.02%
$ 3.81 million $ 140,691
Mar 12, 10 PM $ 0.00224
-0.64%
$ 3.76 million $ 141,765
Mar 12, 9 PM $ 0.00224
+0.02%
$ 3.78 million $ 140,282
Mar 12, 8 PM $ 0.00224
-0.63%
$ 3.78 million $ 140,045
Mar 12, 7 PM $ 0.00226
+1.36%
$ 3.81 million $ 140,641
Mar 12, 6 PM $ 0.00223
-0.86%
$ 3.76 million $ 139,156
Mar 12, 5 PM $ 0.00226
-0.26%
$ 3.81 million $ 138,989
Mar 12, 4 PM $ 0.00227
+0.07%
$ 3.82 million $ 133,921
Mar 12, 3 PM $ 0.00227
+1.86%
$ 3.82 million $ 129,919
Mar 12, 2 PM $ 0.00223
-1.11%
$ 3.75 million $ 126,713
Mar 12, 1 PM $ 0.00225
-0.50%
$ 3.79 million $ 120,623
Mar 12, 12 PM $ 0.00226
+0.17%
$ 3.81 million $ 118,030
Mar 12, 11 AM $ 0.00226
-0.33%
$ 3.8 million $ 120,626
Mar 12, 10 AM $ 0.00227
+0.94%
$ 3.81 million $ 124,191
Mar 12, 9 AM $ 0.00224
+0.32%
$ 3.77 million $ 128,234
Mar 12, 8 AM $ 0.00224
+0.21%
$ 3.76 million $ 131,049
Mar 12, 7 AM $ 0.00223
+0.88%
$ 3.76 million $ 134,941
Mar 12, 6 AM $ 0.00221
+0.16%
$ 3.73 million $ 139,764
Mar 12, 5 AM $ 0.00221
-0.05%
$ 3.72 million $ 146,213
Mar 12, 4 AM $ 0.00221
-0.22%
$ 3.72 million $ 151,062
Mar 12, 3 AM $ 0.00221
-0.23%
$ 3.73 million $ 157,575
Mar 12, 2 AM $ 0.00222
-0.77%
$ 3.74 million $ 162,101
Mar 12, 1 AM $ 0.00223
-0.89%
$ 3.76 million $ 163,535
Mar 12, 12 AM $ 0.00225
+0.30%
$ 3.79 million $ 167,047
Mar 11, 11 PM $ 0.00225
-0.41%
$ 3.79 million $ 170,764
Mar 11, 10 PM $ 0.00226
-0.70%
$ 3.81 million $ 174,904
Mar 11, 9 PM $ 0.00228
+0.14%
$ 3.84 million $ 180,581
Mar 11, 8 PM $ 0.00228
-0.16%
$ 3.83 million $ 185,878
Mar 11, 7 PM $ 0.00228
+0.21%
$ 3.83 million $ 192,947
Mar 11, 6 PM $ 0.00228
+0.19%
$ 3.84 million $ 199,806
Mar 11, 5 PM $ 0.00228
+0.74%
$ 3.83 million $ 202,889
Mar 11, 4 PM $ 0.00226
+1.36%
$ 3.81 million $ 207,036
Mar 11, 3 PM $ 0.00223
-1.43%
$ 3.76 million $ 212,588
Mar 11, 2 PM $ 0.00227
+1.37%
$ 3.82 million $ 215,756
Mar 11, 1 PM $ 0.00224
+1.15%
$ 3.77 million $ 219,592
Mar 11, 12 PM $ 0.00221
+0.22%
$ 3.72 million $ 219,869
Mar 11, 11 AM $ 0.0022
-0.38%
$ 3.71 million $ 221,447
Mar 11, 10 AM $ 0.00221
+0.98%
$ 3.72 million $ 221,956
Mar 11, 9 AM $ 0.0022
+0.18%
$ 3.71 million $ 222,531
Mar 11, 8 AM $ 0.0022
-1.62%
$ 3.7 million $ 221,978
Mar 11, 7 AM $ 0.00223
-0.02%
$ 3.76 million $ 223,680
Mar 11, 6 AM $ 0.00223
+0.31%
$ 3.76 million $ 224,716
Mar 11, 5 AM $ 0.00223
-1.09%
$ 3.75 million $ 224,583
Mar 11, 4 AM $ 0.00225
+1.10%
$ 3.79 million $ 224,713
Mar 11, 3 AM $ 0.00223
-0.30%
$ 3.75 million $ 223,080
Mar 11, 2 AM $ 0.00224
+0.30%
$ 3.76 million $ 223,497
Mar 11, 1 AM $ 0.00222
-0.13%
$ 3.74 million $ 224,789
Mar 11, 12 AM $ 0.00223
+0.30%
$ 3.76 million $ 226,233
Mar 10, 11 PM $ 0.00222
+0.94%
$ 3.74 million $ 227,940
Mar 10, 10 PM $ 0.00221
+0.47%
$ 3.71 million $ 228,125