Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.00105
+0.00%
$3.87 million $52,408
Aug 30, 12 PM $0.00105
+0.86%
$3.88 million $54,336
Aug 30, 11 AM $0.00105
+0.00%
$3.86 million $52,693
Aug 30, 10 AM $0.00105
-0.38%
$3.86 million $52,764
Aug 30, 9 AM $0.00105
-0.38%
$3.86 million $52,958
Aug 30, 8 AM $0.00105
-0.38%
$3.86 million $52,762
Aug 30, 7 AM $0.00105
+0.00%
$3.89 million $52,443
Aug 30, 6 AM $0.00105
+0.19%
$3.89 million $52,006
Aug 30, 5 AM $0.00105
-0.19%
$3.88 million $51,842
Aug 30, 4 AM $0.00105
-0.19%
$3.88 million $51,690
Aug 30, 3 AM $0.00105
-0.28%
$3.88 million $51,668
Aug 30, 2 AM $0.00105
+0.00%
$3.89 million $51,530
Aug 30, 1 AM $0.00105
+0.29%
$3.89 million $51,480
Aug 30, 12 AM $0.00105
-0.38%
$3.88 million $51,614
Aug 29, 11 PM $0.00105
+0.48%
$3.89 million $51,114
Aug 29, 10 PM $0.00105
-0.57%
$3.87 million $50,704
Aug 29, 9 PM $0.00105
+0.29%
$3.89 million $50,198
Aug 29, 8 PM $0.00105
-0.10%
$3.87 million $48,975
Aug 29, 7 PM $0.00105
+0.00%
$3.87 million $48,623
Aug 29, 6 PM $0.00105
+0.00%
$3.87 million $47,643
Aug 29, 5 PM $0.00105
+0.38%
$3.87 million $47,593
Aug 29, 4 PM $0.00104
+0.19%
$3.85 million $47,740
Aug 29, 3 PM $0.00104
+0.00%
$3.83 million $59,908
Aug 29, 2 PM $0.00104
+0.19%
$3.85 million $60,188
Aug 29, 1 PM $0.00104
+0.29%
$3.84 million $54,413
Aug 29, 12 PM $0.00104
-0.57%
$3.84 million $51,967
Aug 29, 11 AM $0.00105
+0.29%
$3.86 million $51,719
Aug 29, 10 AM $0.00105
+0.00%
$3.86 million $51,675
Aug 29, 9 AM $0.00105
+0.38%
$3.86 million $51,745
Aug 29, 8 AM $0.00104
-0.57%
$3.85 million $51,685
Aug 29, 7 AM $0.00105
+0.10%
$3.87 million $51,694
Aug 29, 6 AM $0.00105
-0.19%
$3.86 million $51,979
Aug 29, 5 AM $0.00105
-0.19%
$3.86 million $52,275
Aug 29, 4 AM $0.00105
-0.10%
$3.87 million $53,259
Aug 29, 3 AM $0.00105
+0.10%
$3.87 million $53,609
Aug 29, 2 AM $0.00105
+0.10%
$3.87 million $54,124
Aug 29, 1 AM $0.00105
+0.19%
$3.87 million $54,586
Aug 29, 12 AM $0.00105
+0.00%
$3.88 million $54,645
Aug 28, 11 PM $0.00105
+0.00%
$3.87 million $55,429
Aug 28, 10 PM $0.00105
+0.00%
$3.87 million $56,080
Aug 28, 9 PM $0.00105
+0.00%
$3.88 million $56,730
Aug 28, 8 PM $0.00105
+0.29%
$3.88 million $57,415
Aug 28, 7 PM $0.00105
+0.29%
$3.88 million $58,172
Aug 28, 6 PM $0.00105
+0.00%
$3.88 million $59,035
Aug 28, 5 PM $0.00105
-0.19%
$3.89 million $60,034
Aug 28, 4 PM $0.00106
-0.09%
$3.91 million $59,941
Aug 28, 3 PM $0.00106
+0.00%
$3.9 million $48,116
Aug 28, 2 PM $0.00106
+0.38%
$3.91 million $48,339
Aug 28, 1 PM $0.00106
-0.28%
$3.9 million $49,241
Aug 28, 12 PM $0.00106
+0.28%
$3.91 million $50,030