Metacade Historical Data

MCADE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000688
-1.86%
$ 2.54 million $ 52,067
Jun 26, 1 PM $ 0.000701
-0.12%
$ 2.59 million $ 49,740
Jun 26, 12 PM $ 0.000699
+0.06%
$ 2.58 million $ 51,702
Jun 26, 11 AM $ 0.0007
+0.00%
$ 2.58 million $ 48,177
Jun 26, 10 AM $ 0.0007
-0.38%
$ 2.58 million $ 48,098
Jun 26, 9 AM $ 0.000702
+0.00%
$ 2.59 million $ 48,339
Jun 26, 8 AM $ 0.000699
-0.38%
$ 2.58 million $ 49,180
Jun 26, 7 AM $ 0.000702
-0.41%
$ 2.59 million $ 48,949
Jun 26, 6 AM $ 0.000705
+0.00%
$ 2.6 million $ 40,375
Jun 26, 5 AM $ 0.000705
+0.00%
$ 2.6 million $ 40,375
Jun 26, 4 AM $ 0.000705
+0.00%
$ 2.6 million $ 40,375
Jun 26, 3 AM $ 0.000705
-0.08%
$ 2.6 million $ 40,375
Jun 26, 2 AM $ 0.000706
-0.49%
$ 2.6 million $ 40,319
Jun 26, 1 AM $ 0.000709
-0.31%
$ 2.62 million $ 36,193
Jun 26, 12 AM $ 0.000712
+0.02%
$ 2.63 million $ 33,442
Jun 25, 11 PM $ 0.000712
+0.48%
$ 2.63 million $ 30,829
Jun 25, 10 PM $ 0.000708
+0.02%
$ 2.61 million $ 27,924
Jun 25, 9 PM $ 0.000708
+0.00%
$ 2.61 million $ 26,010
Jun 25, 8 PM $ 0.000711
+0.00%
$ 2.62 million $ 24,761
Jun 25, 7 PM $ 0.000711
+0.42%
$ 2.62 million $ 23,333
Jun 25, 6 PM $ 0.000708
+0.00%
$ 2.61 million $ 21,880
Jun 25, 5 PM $ 0.000711
+0.32%
$ 2.62 million $ 20,262
Jun 25, 4 PM $ 0.000712
-1.76%
$ 2.63 million $ 18,814
Jun 25, 3 PM $ 0.000724
-0.03%
$ 2.67 million $ 18,585
Jun 25, 2 PM $ 0.000725
-0.10%
$ 2.67 million $ 25,238
Jun 25, 1 PM $ 0.000726
-1.21%
$ 2.68 million $ 28,287
Jun 25, 12 PM $ 0.000737
-0.04%
$ 2.72 million $ 26,225
Jun 25, 11 AM $ 0.000737
+0.32%
$ 2.72 million $ 27,154
Jun 25, 10 AM $ 0.000735
-0.33%
$ 2.71 million $ 27,479
Jun 25, 9 AM $ 0.000737
-0.01%
$ 2.72 million $ 27,471
Jun 25, 8 AM $ 0.000738
-0.02%
$ 2.72 million $ 26,689
Jun 25, 7 AM $ 0.000738
-0.10%
$ 2.72 million $ 24,278
Jun 25, 6 AM $ 0.000738
+0.01%
$ 2.72 million $ 25,308
Jun 25, 5 AM $ 0.000738
+0.01%
$ 2.72 million $ 26,825
Jun 25, 4 AM $ 0.000738
+0.01%
$ 2.72 million $ 28,251
Jun 25, 3 AM $ 0.000738
+0.01%
$ 2.72 million $ 29,724
Jun 25, 2 AM $ 0.000738
+0.01%
$ 2.72 million $ 31,151
Jun 25, 1 AM $ 0.000738
-0.01%
$ 2.72 million $ 32,597
Jun 25, 12 AM $ 0.000738
-0.02%
$ 2.72 million $ 36,980
Jun 24, 11 PM $ 0.000738
-0.01%
$ 2.72 million $ 39,396
Jun 24, 10 PM $ 0.000738
-0.02%
$ 2.72 million $ 41,854
Jun 24, 9 PM $ 0.000739
-0.02%
$ 2.72 million $ 44,875
Jun 24, 8 PM $ 0.000739
-0.01%
$ 2.72 million $ 47,825
Jun 24, 7 PM $ 0.000739
-0.01%
$ 2.73 million $ 50,658
Jun 24, 6 PM $ 0.000739
-0.01%
$ 2.73 million $ 53,565
Jun 24, 5 PM $ 0.000739
-0.01%
$ 2.73 million $ 56,089
Jun 24, 4 PM $ 0.000739
-0.01%
$ 2.73 million $ 58,993
Jun 24, 3 PM $ 0.000739
-0.49%
$ 2.73 million $ 61,961
Jun 24, 2 PM $ 0.000743
+0.36%
$ 2.74 million $ 57,630
Jun 24, 1 PM $ 0.00074
-0.18%
$ 2.73 million $ 55,669