Coinranking
Metacade Historical Data
MCADE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2023 | $0.00696 | +11.74% | ||
| Oct 8, 2023 | $0.00623 | -10.53% | ||
| Oct 7, 2023 | $0.00697 | -5.25% | ||
| Oct 6, 2023 | $0.00735 | +0.18% | ||
| Oct 5, 2023 | $0.00733 | +11.14% | ||
| Oct 4, 2023 | $0.0066 | +36.42% | ||
| Oct 3, 2023 | $0.00484 | -1.04% | ||
| Oct 2, 2023 | $0.00489 | -3.89% | ||
| Oct 1, 2023 | $0.00509 | -16.17% | ||
| Sep 30, 2023 | $0.00607 | -1.55% | ||
| Sep 29, 2023 | $0.00616 | -12.88% | ||
| Sep 28, 2023 | $0.00707 | +1.77% | ||
| Sep 27, 2023 | $0.00694 | -2.63% | ||
| Sep 26, 2023 | $0.00713 | +5.13% | ||
| Sep 25, 2023 | $0.00691 | -4.16% | ||
| Sep 24, 2023 | $0.00722 | -4.59% | ||
| Sep 23, 2023 | $0.00756 | -1.71% | ||
| Sep 22, 2023 | $0.00769 | -4.59% | ||
| Sep 21, 2023 | $0.00807 | -7.91% | ||
| Sep 20, 2023 | $0.00876 | -1.89% | ||
| Sep 19, 2023 | $0.00893 | -4.98% | ||
| Sep 18, 2023 | $0.0094 | +9.85% | ||
| Sep 17, 2023 | $0.00856 | +8.61% | ||
| Sep 16, 2023 | $0.00788 | +2.96% | ||
| Sep 15, 2023 | $0.00766 | +1.34% | ||
| Sep 14, 2023 | $0.00756 | +1.53% | ||
| Sep 13, 2023 | $0.00745 | -4.10% | ||
| Sep 12, 2023 | $0.00777 | -4.13% | ||
| Sep 11, 2023 | $0.0081 | +4.95% | ||
| Sep 10, 2023 | $0.00772 | +0.19% | ||
| Sep 9, 2023 | $0.0077 | -2.13% | ||
| Sep 8, 2023 | $0.00787 | -2.78% | ||
| Sep 7, 2023 | $0.0081 | +2.22% | ||
| Sep 6, 2023 | $0.00792 | +3.36% | ||
| Sep 5, 2023 | $0.00767 | -5.74% | ||
| Sep 4, 2023 | $0.00813 | -1.66% | ||
| Sep 3, 2023 | $0.00827 | -6.07% | ||
| Sep 2, 2023 | $0.0088 | -5.87% | ||
| Sep 1, 2023 | $0.00934 | -0.81% | ||
| Aug 31, 2023 | $0.00942 | -5.18% | ||
| Aug 30, 2023 | $0.00993 | -4.64% | ||
| Aug 29, 2023 | $0.0104 | +4.23% | ||
| Aug 28, 2023 | $0.00999 | -2.08% | ||
| Aug 27, 2023 | $0.0102 | +0.65% | ||
| Aug 26, 2023 | $0.0101 | -5.76% | ||
| Aug 25, 2023 | $0.0108 | +10.74% | ||
| Aug 24, 2023 | $0.00972 | +9.80% | ||
| Aug 23, 2023 | $0.00885 | +4.31% | ||
| Aug 22, 2023 | $0.00848 | -3.96% | ||
| Aug 21, 2023 | $0.00883 | +16.11% | ||