Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 AM $0.00106
+0.00%
$3.9 million $50,623
Aug 28, 10 AM $0.00106
+0.28%
$3.91 million $51,041
Aug 28, 9 AM $0.00106
+0.09%
$3.9 million $51,521
Aug 28, 8 AM $0.00105
-0.28%
$3.89 million $59,598
Aug 28, 7 AM $0.00105
+0.00%
$3.89 million $63,491
Aug 28, 6 AM $0.00106
+0.28%
$3.9 million $64,131
Aug 28, 5 AM $0.00106
-0.19%
$3.9 million $64,524
Aug 28, 4 AM $0.00106
+0.28%
$3.91 million $64,411
Aug 28, 3 AM $0.00106
-0.09%
$3.91 million $70,387
Aug 28, 2 AM $0.00106
+0.09%
$3.91 million $96,582
Aug 28, 1 AM $0.00106
-0.28%
$3.9 million $96,489
Aug 28, 12 AM $0.00106
+0.28%
$3.91 million $96,362
Aug 27, 11 PM $0.00106
+0.00%
$3.91 million $95,909
Aug 27, 10 PM $0.00106
+0.00%
$3.91 million $95,691
Aug 27, 9 PM $0.00106
+0.28%
$3.92 million $97,811
Aug 27, 8 PM $0.00106
+0.00%
$3.92 million $102,006
Aug 27, 7 PM $0.00106
+0.09%
$3.92 million $102,181
Aug 27, 6 PM $0.00106
+0.19%
$3.93 million $103,238
Aug 27, 5 PM $0.00106
+0.00%
$3.92 million $104,568
Aug 27, 4 PM $0.00106
+0.00%
$3.92 million $104,464
Aug 27, 3 PM $0.00106
+0.00%
$3.92 million $104,422
Aug 27, 2 PM $0.00106
+0.28%
$3.93 million $104,091
Aug 27, 1 PM $0.00106
-0.47%
$3.92 million $103,500
Aug 27, 12 PM $0.00107
-0.47%
$3.94 million $103,161
Aug 27, 11 AM $0.00107
-0.09%
$3.96 million $102,974
Aug 27, 10 AM $0.00107
-0.19%
$3.94 million $103,075
Aug 27, 9 AM $0.00107
+0.19%
$3.96 million $102,888
Aug 27, 8 AM $0.00107
-0.74%
$3.94 million $96,835
Aug 27, 7 AM $0.00108
+0.28%
$3.97 million $92,357
Aug 27, 6 AM $0.00107
-0.09%
$3.96 million $92,198
Aug 27, 5 AM $0.00107
-0.09%
$3.96 million $91,840
Aug 27, 4 AM $0.00107
-0.19%
$3.96 million $91,334
Aug 27, 3 AM $0.00102
-5.83%
$3.76 million $78,422
Aug 27, 2 AM $0.00108
+0.19%
$3.99 million $58,933
Aug 27, 1 AM $0.00108
-0.18%
$3.99 million $58,704
Aug 27, 12 AM $0.00109
+0.37%
$4 million $58,723
Aug 26, 11 PM $0.00108
-0.28%
$4 million $59,060
Aug 26, 10 PM $0.00109
+2.55%
$4.01 million $58,882
Aug 26, 9 PM $0.00106
+0.09%
$3.93 million $57,384
Aug 26, 8 PM $0.00106
+0.09%
$3.93 million $54,670
Aug 26, 7 PM $0.00106
-0.19%
$3.92 million $54,498
Aug 26, 6 PM $0.00107
+0.47%
$3.94 million $51,222
Aug 26, 5 PM $0.00106
+0.00%
$3.93 million $51,102
Aug 26, 4 PM $0.00106
+0.00%
$3.93 million $51,089
Aug 26, 3 PM $0.00106
+0.00%
$3.93 million $51,547
Aug 26, 2 PM $0.00106
+0.09%
$3.93 million $51,930
Aug 26, 1 PM $0.00106
+0.00%
$3.92 million $52,376
Aug 26, 12 PM $0.00106
+0.00%
$3.92 million $54,251
Aug 26, 11 AM $0.00106
+0.00%
$3.92 million $54,131
Aug 26, 10 AM $0.00106
+0.00%
$3.92 million $54,054