Metacade Historical Data

MCADE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000743
+0.36%
$ 2.74 million $ 57,630
Jun 24, 1 PM $ 0.00074
-0.18%
$ 2.73 million $ 55,669
Jun 24, 12 PM $ 0.000743
+0.09%
$ 2.74 million $ 55,633
Jun 24, 11 AM $ 0.000741
-1.42%
$ 2.73 million $ 59,732
Jun 24, 10 AM $ 0.00075
-0.09%
$ 2.77 million $ 68,586
Jun 24, 9 AM $ 0.000751
-0.32%
$ 2.77 million $ 70,660
Jun 24, 8 AM $ 0.000753
-0.06%
$ 2.78 million $ 71,647
Jun 24, 7 AM $ 0.000754
-0.09%
$ 2.78 million $ 73,021
Jun 24, 6 AM $ 0.000754
-0.04%
$ 2.78 million $ 73,446
Jun 24, 5 AM $ 0.000754
+0.22%
$ 2.78 million $ 76,147
Jun 24, 4 AM $ 0.000752
-0.05%
$ 2.77 million $ 82,814
Jun 24, 3 AM $ 0.000753
-0.04%
$ 2.78 million $ 84,217
Jun 24, 2 AM $ 0.000753
-0.28%
$ 2.78 million $ 85,311
Jun 24, 1 AM $ 0.000755
+2.19%
$ 2.79 million $ 86,713
Jun 24, 12 AM $ 0.000742
+0.11%
$ 2.74 million $ 85,244
Jun 23, 11 PM $ 0.000741
+0.24%
$ 2.73 million $ 85,799
Jun 23, 10 PM $ 0.000739
-0.40%
$ 2.73 million $ 86,027
Jun 23, 9 PM $ 0.000739
+0.00%
$ 2.73 million $ 87,505
Jun 23, 8 PM $ 0.000741
+0.11%
$ 2.73 million $ 87,551
Jun 23, 7 PM $ 0.000741
-0.24%
$ 2.73 million $ 87,728
Jun 23, 6 PM $ 0.000741
+0.24%
$ 2.73 million $ 87,770
Jun 23, 5 PM $ 0.000739
-0.19%
$ 2.73 million $ 87,792
Jun 23, 4 PM $ 0.000739
-0.11%
$ 2.73 million $ 87,860
Jun 23, 3 PM $ 0.000741
+0.02%
$ 2.73 million $ 87,934
Jun 23, 2 PM $ 0.000741
+0.03%
$ 2.73 million $ 88,044
Jun 23, 1 PM $ 0.000741
+0.00%
$ 2.73 million $ 88,050
Jun 23, 12 PM $ 0.000738
+0.02%
$ 2.72 million $ 87,957
Jun 23, 11 AM $ 0.000739
-1.25%
$ 2.73 million $ 81,387
Jun 23, 10 AM $ 0.000747
-1.44%
$ 2.75 million $ 76,889
Jun 23, 9 AM $ 0.000758
+0.00%
$ 2.79 million $ 75,873
Jun 23, 8 AM $ 0.000758
+0.00%
$ 2.79 million $ 76,336
Jun 23, 7 AM $ 0.000757
-3.87%
$ 2.79 million $ 76,420
Jun 23, 6 AM $ 0.000788
+0.41%
$ 2.91 million $ 77,241
Jun 23, 5 AM $ 0.000784
-0.09%
$ 2.89 million $ 76,270
Jun 23, 4 AM $ 0.000786
+0.32%
$ 2.9 million $ 71,082
Jun 23, 3 AM $ 0.000783
-0.45%
$ 2.89 million $ 71,118
Jun 23, 2 AM $ 0.000787
+0.45%
$ 2.9 million $ 71,154
Jun 23, 1 AM $ 0.000786
-0.24%
$ 2.9 million $ 71,212
Jun 23, 12 AM $ 0.000788
+0.20%
$ 2.91 million $ 71,328
Jun 22, 11 PM $ 0.000786
-0.18%
$ 2.9 million $ 71,328
Jun 22, 10 PM $ 0.000785
-0.45%
$ 2.9 million $ 71,288
Jun 22, 9 PM $ 0.000786
+0.19%
$ 2.9 million $ 69,450
Jun 22, 8 PM $ 0.000787
+0.26%
$ 2.9 million $ 69,242
Jun 22, 7 PM $ 0.000787
+0.20%
$ 2.9 million $ 69,232
Jun 22, 6 PM $ 0.000785
-0.07%
$ 2.9 million $ 69,154
Jun 22, 5 PM $ 0.000786
+0.05%
$ 2.9 million $ 69,125
Jun 22, 4 PM $ 0.000786
+0.00%
$ 2.9 million $ 68,916
Jun 22, 3 PM $ 0.000788
+0.37%
$ 2.91 million $ 68,671
Jun 22, 2 PM $ 0.000786
+0.00%
$ 2.9 million $ 68,550
Jun 22, 1 PM $ 0.000783
-0.57%
$ 2.89 million $ 68,332