Metacade Historical Data

MCADE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00231
-0.44%
$ 3.89 million $ 224,328
Mar 8, 8 PM $ 0.00232
-0.67%
$ 3.9 million $ 224,380
Mar 8, 7 PM $ 0.00234
+2.48%
$ 3.93 million $ 222,689
Mar 8, 6 PM $ 0.00229
-0.08%
$ 3.85 million $ 223,605
Mar 8, 5 PM $ 0.00229
-0.16%
$ 3.85 million $ 222,105
Mar 8, 4 PM $ 0.00229
-0.14%
$ 3.85 million $ 222,269
Mar 8, 3 PM $ 0.00229
-0.42%
$ 3.85 million $ 223,364
Mar 8, 2 PM $ 0.00229
+0.14%
$ 3.86 million $ 222,961
Mar 8, 1 PM $ 0.00229
-0.10%
$ 3.86 million $ 224,201
Mar 8, 12 PM $ 0.00229
-0.31%
$ 3.86 million $ 223,746
Mar 8, 11 AM $ 0.0023
-1.39%
$ 3.87 million $ 221,813
Mar 8, 10 AM $ 0.00233
+0.42%
$ 3.93 million $ 215,991
Mar 8, 9 AM $ 0.00232
+0.09%
$ 3.91 million $ 216,810
Mar 8, 8 AM $ 0.00232
+0.35%
$ 3.91 million $ 217,954
Mar 8, 7 AM $ 0.00231
+0.28%
$ 3.9 million $ 215,393
Mar 8, 6 AM $ 0.00231
-0.22%
$ 3.88 million $ 215,600
Mar 8, 5 AM $ 0.00231
+1.00%
$ 3.89 million $ 214,346
Mar 8, 4 AM $ 0.00228
-0.20%
$ 3.83 million $ 206,810
Mar 8, 3 AM $ 0.00229
+0.17%
$ 3.85 million $ 202,392
Mar 8, 2 AM $ 0.00227
-1.80%
$ 3.83 million $ 194,683
Mar 8, 1 AM $ 0.00232
+0.21%
$ 3.9 million $ 186,234
Mar 8, 12 AM $ 0.00231
-0.56%
$ 3.88 million $ 178,434
Mar 7, 11 PM $ 0.00232
+0.18%
$ 3.9 million $ 171,739
Mar 7, 10 PM $ 0.00231
+1.25%
$ 3.89 million $ 170,362
Mar 7, 9 PM $ 0.00228
+0.20%
$ 3.84 million $ 165,243
Mar 7, 8 PM $ 0.00228
+0.76%
$ 3.83 million $ 163,139
Mar 7, 7 PM $ 0.00225
-0.96%
$ 3.79 million $ 162,856
Mar 7, 6 PM $ 0.00228
-0.03%
$ 3.83 million $ 162,746
Mar 7, 5 PM $ 0.00229
-0.52%
$ 3.85 million $ 163,100
Mar 7, 4 PM $ 0.0023
-0.23%
$ 3.87 million $ 163,521
Mar 7, 3 PM $ 0.00231
-0.40%
$ 3.89 million $ 161,420
Mar 7, 2 PM $ 0.00232
+1.34%
$ 3.9 million $ 162,031
Mar 7, 1 PM $ 0.0023
-0.70%
$ 3.86 million $ 163,071
Mar 7, 12 PM $ 0.00231
+0.23%
$ 3.9 million $ 162,789
Mar 7, 11 AM $ 0.00231
+0.13%
$ 3.89 million $ 163,468
Mar 7, 10 AM $ 0.00231
+0.22%
$ 3.88 million $ 168,325
Mar 7, 9 AM $ 0.0023
-0.06%
$ 3.87 million $ 168,821
Mar 7, 8 AM $ 0.0023
+0.55%
$ 3.87 million $ 168,619
Mar 7, 7 AM $ 0.00229
+0.21%
$ 3.85 million $ 170,915
Mar 7, 6 AM $ 0.00228
-0.26%
$ 3.84 million $ 170,844
Mar 7, 5 AM $ 0.00229
-0.07%
$ 3.85 million $ 172,545
Mar 7, 4 AM $ 0.00229
-0.13%
$ 3.85 million $ 179,517
Mar 7, 3 AM $ 0.00229
-0.54%
$ 3.85 million $ 184,399
Mar 7, 2 AM $ 0.0023
-0.06%
$ 3.87 million $ 190,573
Mar 7, 1 AM $ 0.0023
-0.03%
$ 3.87 million $ 198,613
Mar 7, 12 AM $ 0.0023
+0.11%
$ 3.87 million $ 206,563
Mar 6, 11 PM $ 0.0023
-0.66%
$ 3.87 million $ 214,254
Mar 6, 10 PM $ 0.00232
+1.08%
$ 3.9 million $ 214,361
Mar 6, 9 PM $ 0.00229
-2.59%
$ 3.86 million $ 219,229
Mar 6, 8 PM $ 0.00235
+0.08%
$ 3.96 million $ 223,952