Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.00761
+1.07%
$15.22 million $96,050
Aug 19, 2023 $0.00752
+5.37%
$15.04 million $127,367
Aug 18, 2023 $0.00713
-0.77%
$14.27 million $113,021
Aug 17, 2023 $0.00719
+3.88%
$14.38 million $171,220
Aug 16, 2023 $0.00692
-4.28%
$13.84 million $190,926
Aug 15, 2023 $0.00723
-14.00%
$14.46 million $218,298
Aug 14, 2023 $0.00841
+0.89%
$16.81 million $103,712
Aug 13, 2023 $0.00833
-1.97%
$16.66 million $104,735
Aug 12, 2023 $0.00809
+2.69%
$16.18 million $121,783
Aug 11, 2023 $0.00795
-8.02%
$15.9 million $320,983
Aug 10, 2023 $0.00865
-0.58%
$17.29 million $79,034
Aug 9, 2023 $0.0087
-0.10%
$17.39 million $87,217
Aug 8, 2023 $0.0087
+0.56%
$17.41 million $179,140
Aug 7, 2023 $0.00866
-1.97%
$17.31 million $124,212
Aug 6, 2023 $0.00883
+7.06%
$17.65 million $137,255
Aug 5, 2023 $0.00819
-5.59%
$16.39 million $126,136
Aug 4, 2023 $0.00868
-1.74%
$17.35 million $202,198
Aug 3, 2023 $0.00883
-10.80%
$17.67 million $169,026
Aug 2, 2023 $0.00991
+1.12%
$19.81 million $99,005
Aug 1, 2023 $0.0098
-6.11%
$19.59 million $116,995
Jul 31, 2023 $0.0107
-0.56%
$21.33 million $83,554
Jul 30, 2023 $0.0107
+4.20%
$21.45 million $79,240
Jul 29, 2023 $0.0103
+0.03%
$20.58 million $130,983
Jul 28, 2023 $0.0103
-2.77%
$20.57 million $54,486
Jul 27, 2023 $0.0106
-1.36%
$21.16 million $118,718
Jul 26, 2023 $0.0108
-7.37%
$21.56 million $90,210
Jul 25, 2023 $0.0116
-3.48%
$23.28 million $140,640
Jul 24, 2023 $0.0121
+9.57%
$24.11 million $222,374
Jul 23, 2023 $0.011
+4.16%
$22 million $112,475
Jul 22, 2023 $0.0106
-6.06%
$21.12 million $121,237
Jul 21, 2023 $0.0112
+1.17%
$22.48 million $137,169
Jul 20, 2023 $0.0111
-4.54%
$22.22 million $68,434
Jul 19, 2023 $0.0116
-1.37%
$23.28 million $88,863
Jul 18, 2023 $0.0118
-3.76%
$23.61 million $118,408
Jul 17, 2023 $0.0123
-2.28%
$24.52 million $74,822
Jul 16, 2023 $0.0125
+3.08%
$25.09 million $71,622
Jul 15, 2023 $0.0122
-2.71%
$24.36 million $98,558
Jul 14, 2023 $0.0125
+19.20%
$25.04 million $264,300
Jul 13, 2023 $0.0104
-12.55%
$20.8 million $209,614
Jul 12, 2023 $0.0121
+1.49%
$24.19 million $116,353
Jul 11, 2023 $0.012
-5.76%
$23.91 million $171,288
Jul 10, 2023 $0.0126
-1.42%
$25.17 million $134,198
Jul 9, 2023 $0.0127
+0.55%
$25.46 million $162,268
Jul 8, 2023 $0.0126
+0.52%
$25.12 million $134,078
Jul 7, 2023 $0.0125
-1.13%
$24.92 million $172,429
Jul 6, 2023 $0.0126
-5.72%
$25.22 million $112,603
Jul 5, 2023 $0.0134
+4.14%
$26.73 million $162,429
Jul 4, 2023 $0.0127
-1.16%
$25.48 million $185,655
Jul 3, 2023 $0.0129
-6.32%
$25.8 million $222,568
Jul 2, 2023 $0.0137
-5.82%
$27.49 million $250,835