Metacade Historical Data

MCADE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00229
-2.59%
$ 3.86 million $ 219,229
Mar 6, 8 PM $ 0.00235
+0.08%
$ 3.96 million $ 223,952
Mar 6, 7 PM $ 0.00234
+1.48%
$ 3.94 million $ 223,471
Mar 6, 6 PM $ 0.00231
+0.59%
$ 3.89 million $ 223,035
Mar 6, 5 PM $ 0.00229
+0.99%
$ 3.86 million $ 222,393
Mar 6, 4 PM $ 0.00227
-0.33%
$ 3.81 million $ 222,306
Mar 6, 3 PM $ 0.00227
+0.15%
$ 3.82 million $ 222,749
Mar 6, 2 PM $ 0.00226
-3.07%
$ 3.81 million $ 222,751
Mar 6, 1 PM $ 0.00233
+0.81%
$ 3.93 million $ 221,642
Mar 6, 12 PM $ 0.00231
-3.39%
$ 3.9 million $ 224,652
Mar 6, 11 AM $ 0.0024
+0.20%
$ 4.03 million $ 225,374
Mar 6, 10 AM $ 0.00239
-0.19%
$ 4.03 million $ 224,757
Mar 6, 9 AM $ 0.0024
-1.01%
$ 4.04 million $ 223,708
Mar 6, 8 AM $ 0.00242
-0.05%
$ 4.08 million $ 223,852
Mar 6, 7 AM $ 0.00243
+0.03%
$ 4.08 million $ 225,599
Mar 6, 6 AM $ 0.00242
+0.05%
$ 4.07 million $ 225,008
Mar 6, 5 AM $ 0.00242
+0.24%
$ 4.07 million $ 224,231
Mar 6, 4 AM $ 0.00241
-0.62%
$ 4.06 million $ 223,331
Mar 6, 3 AM $ 0.00243
-0.29%
$ 4.09 million $ 221,583
Mar 6, 2 AM $ 0.00243
+0.14%
$ 4.09 million $ 222,507
Mar 6, 1 AM $ 0.00243
+0.13%
$ 4.09 million $ 222,760
Mar 6, 12 AM $ 0.00243
-0.14%
$ 4.09 million $ 223,208
Mar 5, 11 PM $ 0.00243
-0.72%
$ 4.09 million $ 221,342
Mar 5, 10 PM $ 0.00245
+0.11%
$ 4.12 million $ 222,568
Mar 5, 9 PM $ 0.00245
-0.11%
$ 4.12 million $ 221,521
Mar 5, 8 PM $ 0.00245
+0.55%
$ 4.13 million $ 216,765
Mar 5, 7 PM $ 0.00244
-0.40%
$ 4.1 million $ 219,082
Mar 5, 6 PM $ 0.00244
+0.80%
$ 4.11 million $ 219,302
Mar 5, 5 PM $ 0.00242
-0.92%
$ 4.07 million $ 219,080
Mar 5, 4 PM $ 0.00244
-0.31%
$ 4.11 million $ 218,709
Mar 5, 3 PM $ 0.00245
-1.98%
$ 4.12 million $ 218,460
Mar 5, 2 PM $ 0.00249
-0.77%
$ 4.19 million $ 218,564
Mar 5, 1 PM $ 0.00237
-1.07%
$ 3.99 million $ 215,204
Mar 5, 12 PM $ 0.0024
+0.09%
$ 4.03 million $ 214,971
Mar 5, 11 AM $ 0.00239
-1.81%
$ 4.03 million $ 215,364
Mar 5, 10 AM $ 0.00244
+1.95%
$ 4.1 million $ 215,541
Mar 5, 9 AM $ 0.00239
+0.65%
$ 4.03 million $ 214,815
Mar 5, 8 AM $ 0.00237
-0.33%
$ 3.99 million $ 214,609
Mar 5, 7 AM $ 0.00238
+0.55%
$ 4 million $ 212,362
Mar 5, 6 AM $ 0.00237
-1.52%
$ 3.98 million $ 213,038
Mar 5, 5 AM $ 0.0024
-1.31%
$ 4.04 million $ 214,007
Mar 5, 4 AM $ 0.00243
+0.83%
$ 4.1 million $ 214,029
Mar 5, 3 AM $ 0.00241
-0.22%
$ 4.06 million $ 213,620
Mar 5, 2 AM $ 0.00241
+0.02%
$ 4.06 million $ 212,598
Mar 5, 1 AM $ 0.0024
-1.45%
$ 4.04 million $ 211,505
Mar 5, 12 AM $ 0.00244
-1.31%
$ 4.1 million $ 211,463
Mar 4, 11 PM $ 0.00247
-0.06%
$ 4.15 million $ 212,361
Mar 4, 10 PM $ 0.00247
-1.61%
$ 4.16 million $ 211,699
Mar 4, 9 PM $ 0.0025
+2.75%
$ 4.21 million $ 212,475
Mar 4, 8 PM $ 0.00244
-1.04%
$ 4.11 million $ 212,775