Metacade Historical Data

MCADE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000783
-0.57%
$ 2.89 million $ 68,332
Jun 22, 12 PM $ 0.000788
-0.26%
$ 2.91 million $ 68,367
Jun 22, 11 AM $ 0.000788
+0.12%
$ 2.91 million $ 68,669
Jun 22, 10 AM $ 0.000787
+0.31%
$ 2.9 million $ 68,553
Jun 22, 9 AM $ 0.000786
+1.30%
$ 2.9 million $ 68,600
Jun 22, 8 AM $ 0.000781
+0.39%
$ 2.88 million $ 68,255
Jun 22, 7 AM $ 0.000778
-0.33%
$ 2.87 million $ 68,285
Jun 22, 6 AM $ 0.000779
+0.00%
$ 2.87 million $ 68,352
Jun 22, 5 AM $ 0.00078
+0.40%
$ 2.88 million $ 68,127
Jun 22, 4 AM $ 0.000776
-0.12%
$ 2.86 million $ 68,180
Jun 22, 3 AM $ 0.000777
-0.33%
$ 2.87 million $ 68,109
Jun 22, 2 AM $ 0.000778
+0.27%
$ 2.87 million $ 67,811
Jun 22, 1 AM $ 0.000776
-0.27%
$ 2.86 million $ 67,494
Jun 22, 12 AM $ 0.000778
+0.25%
$ 2.87 million $ 67,202
Jun 21, 11 PM $ 0.000776
-0.27%
$ 2.86 million $ 67,173
Jun 21, 10 PM $ 0.000778
-0.18%
$ 2.87 million $ 67,154
Jun 21, 9 PM $ 0.000776
-0.18%
$ 2.86 million $ 67,358
Jun 21, 8 PM $ 0.00078
+0.25%
$ 2.88 million $ 67,291
Jun 21, 7 PM $ 0.000779
+0.12%
$ 2.87 million $ 67,287
Jun 21, 6 PM $ 0.000781
+0.39%
$ 2.88 million $ 67,302
Jun 21, 5 PM $ 0.000778
-0.21%
$ 2.87 million $ 67,079
Jun 21, 4 PM $ 0.00078
+0.46%
$ 2.88 million $ 67,164
Jun 21, 3 PM $ 0.00078
-0.03%
$ 2.88 million $ 68,786
Jun 21, 2 PM $ 0.000777
-0.12%
$ 2.87 million $ 72,810
Jun 21, 1 PM $ 0.000776
+0.00%
$ 2.86 million $ 73,581
Jun 21, 12 PM $ 0.000778
-0.07%
$ 2.87 million $ 73,458
Jun 21, 11 AM $ 0.000779
+0.17%
$ 2.87 million $ 72,905
Jun 21, 10 AM $ 0.00078
+0.21%
$ 2.88 million $ 72,874
Jun 21, 9 AM $ 0.000778
+0.06%
$ 2.87 million $ 72,768
Jun 21, 8 AM $ 0.000779
+0.16%
$ 2.87 million $ 72,552
Jun 21, 7 AM $ 0.00078
+0.52%
$ 2.88 million $ 72,635
Jun 21, 6 AM $ 0.000779
+0.04%
$ 2.87 million $ 72,728
Jun 21, 5 AM $ 0.00078
+0.01%
$ 2.88 million $ 72,595
Jun 21, 4 AM $ 0.00078
+0.46%
$ 2.88 million $ 72,561
Jun 21, 3 AM $ 0.000778
+0.04%
$ 2.87 million $ 72,566
Jun 21, 2 AM $ 0.000777
+0.00%
$ 2.87 million $ 72,674
Jun 21, 1 AM $ 0.000777
-0.11%
$ 2.87 million $ 73,020
Jun 21, 12 AM $ 0.000778
+0.11%
$ 2.87 million $ 73,104
Jun 20, 11 PM $ 0.000778
-0.14%
$ 2.87 million $ 73,007
Jun 20, 10 PM $ 0.000779
+0.06%
$ 2.87 million $ 72,788
Jun 20, 9 PM $ 0.00078
+0.33%
$ 2.88 million $ 72,671
Jun 20, 8 PM $ 0.000778
-0.18%
$ 2.87 million $ 72,594
Jun 20, 7 PM $ 0.000779
+0.41%
$ 2.87 million $ 72,503
Jun 20, 6 PM $ 0.000778
-0.08%
$ 2.87 million $ 72,415
Jun 20, 5 PM $ 0.000779
+0.36%
$ 2.87 million $ 72,483
Jun 20, 4 PM $ 0.000776
+0.05%
$ 2.86 million $ 72,549
Jun 20, 3 PM $ 0.000775
-0.28%
$ 2.86 million $ 71,221
Jun 20, 2 PM $ 0.000782
+0.31%
$ 2.88 million $ 66,895
Jun 20, 1 PM $ 0.000779
+0.14%
$ 2.87 million $ 66,309
Jun 20, 12 PM $ 0.000777
+0.07%
$ 2.86 million $ 66,232