Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 AM $0.00106
+0.00%
$3.92 million $54,054
Aug 26, 9 AM $0.00106
-0.09%
$3.93 million $54,361
Aug 26, 8 AM $0.00106
-0.28%
$3.92 million $54,559
Aug 26, 7 AM $0.00107
+0.28%
$3.93 million $54,579
Aug 26, 6 AM $0.00106
+0.00%
$3.92 million $54,543
Aug 26, 5 AM $0.00106
+0.19%
$3.92 million $54,902
Aug 26, 4 AM $0.00106
+0.00%
$3.92 million $55,631
Aug 26, 3 AM $0.00106
-0.19%
$3.92 million $56,541
Aug 26, 2 AM $0.00106
-0.28%
$3.92 million $56,969
Aug 26, 1 AM $0.00106
+0.00%
$3.93 million $58,532
Aug 26, 12 AM $0.00106
+0.00%
$3.92 million $58,795
Aug 25, 11 PM $0.00106
-0.28%
$3.92 million $58,937
Aug 25, 10 PM $0.00106
+0.28%
$3.93 million $59,491
Aug 25, 9 PM $0.00106
+0.09%
$3.93 million $59,574
Aug 25, 8 PM $0.00106
+0.19%
$3.92 million $57,833
Aug 25, 7 PM $0.00106
-0.09%
$3.92 million $57,993
Aug 25, 6 PM $0.00106
-0.19%
$3.92 million $58,364
Aug 25, 5 PM $0.00106
-0.28%
$3.92 million $59,183
Aug 25, 4 PM $0.00106
+0.28%
$3.93 million $59,433
Aug 25, 3 PM $0.00106
-0.28%
$3.92 million $59,470
Aug 25, 2 PM $0.00106
+0.00%
$3.92 million $59,649
Aug 25, 1 PM $0.00107
+0.28%
$3.93 million $64,079
Aug 25, 12 PM $0.00107
+0.38%
$3.93 million $63,968
Aug 25, 11 AM $0.00106
-0.28%
$3.92 million $64,069
Aug 25, 10 AM $0.00106
-0.28%
$3.92 million $66,391
Aug 25, 9 AM $0.00106
+0.09%
$3.92 million $67,359
Aug 25, 8 AM $0.00106
-0.19%
$3.92 million $67,340
Aug 25, 7 AM $0.00106
+0.00%
$3.92 million $67,240
Aug 25, 6 AM $0.00106
+0.19%
$3.93 million $67,639
Aug 25, 5 AM $0.00106
+0.09%
$3.93 million $67,637
Aug 25, 4 AM $0.00106
-0.19%
$3.92 million $67,490
Aug 25, 3 AM $0.00106
-0.19%
$3.92 million $66,958
Aug 25, 2 AM $0.00106
+0.00%
$3.92 million $66,707
Aug 25, 1 AM $0.00106
+0.00%
$3.93 million $72,494
Aug 25, 12 AM $0.00106
-0.28%
$3.92 million $77,860
Aug 24, 11 PM $0.00106
-0.38%
$3.92 million $77,736
Aug 24, 10 PM $0.00106
+0.00%
$3.93 million $79,992
Aug 24, 9 PM $0.00106
-0.47%
$3.92 million $91,171
Aug 24, 8 PM $0.00106
-0.28%
$3.93 million $91,534
Aug 24, 7 PM $0.00107
+0.19%
$3.93 million $91,257
Aug 24, 6 PM $0.00107
+0.09%
$3.93 million $90,662
Aug 24, 5 PM $0.00107
-0.28%
$3.93 million $90,428
Aug 24, 4 PM $0.00107
+0.28%
$3.94 million $90,144
Aug 24, 3 PM $0.00107
-0.28%
$3.93 million $89,940
Aug 24, 2 PM $0.00107
+0.09%
$3.94 million $89,986
Aug 24, 1 PM $0.00107
-0.19%
$3.94 million $84,883
Aug 24, 12 PM $0.00107
+0.28%
$3.95 million $93,325
Aug 24, 11 AM $0.00107
-0.19%
$3.94 million $93,460
Aug 24, 10 AM $0.00107
-0.09%
$3.94 million $94,674
Aug 24, 9 AM $0.00107
+0.47%
$3.94 million $93,583