Coinranking
Metacade Historical Data
MCADE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2023 | $0.0146 | -5.12% | ||
| Jun 30, 2023 | $0.0154 | -6.38% | ||
| Jun 29, 2023 | $0.0166 | +8.73% | ||
| Jun 28, 2023 | $0.0152 | -10.85% | ||
| Jun 27, 2023 | $0.0171 | +12.29% | ||
| Jun 26, 2023 | $0.0153 | -0.85% | ||
| Jun 25, 2023 | $0.0151 | +13.62% | ||
| Jun 24, 2023 | $0.0133 | +9.74% | ||
| Jun 23, 2023 | $0.0121 | -7.30% | ||
| Jun 22, 2023 | $0.0131 | -5.76% | ||
| Jun 21, 2023 | $0.0139 | -11.28% | ||
| Jun 20, 2023 | $0.0156 | -5.10% | ||
| Jun 19, 2023 | $0.0165 | -2.28% | ||
| Jun 18, 2023 | $0.0169 | -1.23% | ||
| Jun 17, 2023 | $0.0171 | +2.27% | ||
| Jun 16, 2023 | $0.0167 | -5.35% | ||
| Jun 15, 2023 | $0.0177 | -0.26% | ||
| Jun 14, 2023 | $0.0179 | -5.97% | ||
| Jun 13, 2023 | $0.019 | +1.25% | ||
| Jun 12, 2023 | $0.0188 | -0.23% | ||
| Jun 11, 2023 | $0.0186 | +6.10% | ||
| Jun 10, 2023 | $0.0177 | -5.97% | ||
| Jun 9, 2023 | $0.0188 | -10.56% | ||
| Jun 8, 2023 | $0.0211 | +7.05% | ||
| Jun 7, 2023 | $0.0197 | -5.94% | ||
| Jun 6, 2023 | $0.0209 | -2.46% | ||
| Jun 5, 2023 | $0.0215 | -2.13% | ||
| Jun 4, 2023 | $0.022 | +0.18% | ||
| Jun 3, 2023 | $0.022 | -2.08% | ||
| Jun 2, 2023 | $0.0228 | -16.12% | ||
| Jun 1, 2023 | $0.0271 | +1.11% | ||
| May 31, 2023 | $0.0269 | +6.30% | ||
| May 30, 2023 | $0.0251 | +0.77% | ||
| May 29, 2023 | $0.025 | +10.11% | ||
| May 28, 2023 | $0.0228 | +0.15% | ||
| May 27, 2023 | $0.0228 | +0.92% | ||
| May 26, 2023 | $0.0226 | +7.25% | ||
| May 25, 2023 | $0.0211 | +0.38% | ||
| May 24, 2023 | $0.021 | -2.41% | ||
| May 23, 2023 | $0.0215 | +3.13% | ||
| May 22, 2023 | $0.0209 | +1.24% | ||
| May 21, 2023 | $0.0206 | +0.05% | ||
| May 20, 2023 | $0.0206 | +2.81% | ||
| May 19, 2023 | $0.0201 | -5.79% | ||
| May 18, 2023 | $0.0213 | -3.56% | ||
| May 17, 2023 | $0.0223 | +7.75% | ||
| May 16, 2023 | $0.0208 | +17.83% | ||
| May 15, 2023 | $0.0177 | +5.35% | ||
| May 14, 2023 | $0.0168 | -16.36% | ||
| May 13, 2023 | $0.0202 | +1.58% | ||