Metacade Historical Data

MCADE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000777
+0.07%
$ 2.86 million $ 66,232
Jun 20, 11 AM $ 0.000776
-0.13%
$ 2.86 million $ 66,459
Jun 20, 10 AM $ 0.000776
-0.85%
$ 2.86 million $ 66,370
Jun 20, 9 AM $ 0.000778
-0.22%
$ 2.87 million $ 66,949
Jun 20, 8 AM $ 0.000776
+0.06%
$ 2.86 million $ 67,044
Jun 20, 7 AM $ 0.000777
-0.67%
$ 2.87 million $ 66,825
Jun 20, 6 AM $ 0.000782
+0.06%
$ 2.89 million $ 66,610
Jun 20, 5 AM $ 0.000782
-0.07%
$ 2.88 million $ 66,647
Jun 20, 4 AM $ 0.000782
-0.20%
$ 2.89 million $ 67,189
Jun 20, 3 AM $ 0.000784
+0.75%
$ 2.89 million $ 66,956
Jun 20, 2 AM $ 0.000778
-0.48%
$ 2.87 million $ 67,153
Jun 20, 1 AM $ 0.000782
+0.55%
$ 2.88 million $ 67,090
Jun 20, 12 AM $ 0.000778
+0.10%
$ 2.87 million $ 67,170
Jun 19, 11 PM $ 0.000777
-0.11%
$ 2.87 million $ 67,203
Jun 19, 10 PM $ 0.000776
-0.99%
$ 2.86 million $ 67,402
Jun 19, 9 PM $ 0.000784
-0.07%
$ 2.89 million $ 67,770
Jun 19, 8 PM $ 0.000785
+0.49%
$ 2.89 million $ 67,450
Jun 19, 7 PM $ 0.000776
-1.01%
$ 2.86 million $ 66,390
Jun 19, 6 PM $ 0.000778
-0.59%
$ 2.87 million $ 65,173
Jun 19, 5 PM $ 0.000776
-0.22%
$ 2.86 million $ 63,921
Jun 19, 4 PM $ 0.000783
+0.67%
$ 2.89 million $ 62,593
Jun 19, 3 PM $ 0.000778
-0.75%
$ 2.87 million $ 63,881
Jun 19, 2 PM $ 0.000784
+0.89%
$ 2.89 million $ 67,379
Jun 19, 1 PM $ 0.000777
-0.98%
$ 2.87 million $ 67,609
Jun 19, 12 PM $ 0.000798
+1.88%
$ 2.94 million $ 67,983
Jun 19, 11 AM $ 0.000783
+1.83%
$ 2.89 million $ 67,834
Jun 19, 10 AM $ 0.000769
-1.51%
$ 2.84 million $ 30,857
Jun 19, 9 AM $ 0.000781
+1.35%
$ 2.88 million $ 67,878
Jun 19, 8 AM $ 0.000771
-0.25%
$ 2.84 million $ 67,948
Jun 19, 7 AM $ 0.000772
+0.17%
$ 2.85 million $ 67,649
Jun 19, 6 AM $ 0.000771
-2.63%
$ 2.84 million $ 64,898
Jun 19, 5 AM $ 0.000791
+0.02%
$ 2.92 million $ 63,547
Jun 19, 4 AM $ 0.000791
+2.29%
$ 2.92 million $ 61,720
Jun 19, 3 AM $ 0.000773
-0.16%
$ 2.85 million $ 59,958
Jun 19, 2 AM $ 0.000773
-0.10%
$ 2.85 million $ 58,586
Jun 19, 1 AM $ 0.000794
+1.22%
$ 2.93 million $ 57,191
Jun 19, 12 AM $ 0.000784
+0.91%
$ 2.89 million $ 55,924
Jun 18, 11 PM $ 0.000779
-1.07%
$ 2.87 million $ 54,552
Jun 18, 10 PM $ 0.000787
+2.05%
$ 2.9 million $ 53,162
Jun 18, 9 PM $ 0.000776
+0.18%
$ 2.86 million $ 51,430
Jun 18, 8 PM $ 0.000775
+0.09%
$ 2.86 million $ 50,638
Jun 18, 7 PM $ 0.000774
-1.03%
$ 2.86 million $ 52,488
Jun 18, 6 PM $ 0.000785
+0.38%
$ 2.9 million $ 33,888
Jun 18, 5 PM $ 0.000782
+0.44%
$ 2.88 million $ 33,881
Jun 18, 4 PM $ 0.000779
-0.20%
$ 2.87 million $ 59,084
Jun 18, 3 PM $ 0.000781
-1.21%
$ 2.88 million $ 57,869
Jun 18, 2 PM $ 0.00079
-0.04%
$ 2.91 million $ 54,572
Jun 18, 1 PM $ 0.000792
+0.18%
$ 2.92 million $ 53,691
Jun 18, 12 PM $ 0.00079
-0.06%
$ 2.91 million $ 52,090
Jun 18, 11 AM $ 0.000791
+0.00%
$ 2.92 million $ 50,764