Metacade Historical Data

MCADE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00244
-1.04%
$ 4.11 million $ 212,775
Mar 4, 7 PM $ 0.00248
-1.45%
$ 4.17 million $ 212,916
Mar 4, 6 PM $ 0.00251
+0.52%
$ 4.22 million $ 212,982
Mar 4, 5 PM $ 0.0025
+2.07%
$ 4.2 million $ 211,540
Mar 4, 4 PM $ 0.00249
+0.21%
$ -- $ 211,962
Mar 4, 1 PM $ 0.00236
+0.04%
$ 3.98 million $ 213,817
Mar 4, 12 PM $ 0.00236
-0.16%
$ 3.97 million $ 213,750
Mar 4, 11 AM $ 0.00236
-3.32%
$ 3.97 million $ 214,308
Mar 4, 9 AM $ 0.00245
+1.56%
$ 4.12 million $ 216,377
Mar 4, 8 AM $ 0.00241
+2.17%
$ 4.05 million $ 216,254
Mar 4, 7 AM $ 0.00235
+1.37%
$ 3.96 million $ 216,463
Mar 4, 6 AM $ 0.00232
+0.35%
$ 3.91 million $ 216,801
Mar 4, 5 AM $ 0.00232
+1.15%
$ 3.9 million $ 215,898
Mar 4, 4 AM $ 0.00229
-0.05%
$ 3.85 million $ 216,380
Mar 4, 3 AM $ 0.00229
-1.63%
$ 3.85 million $ 216,854
Mar 4, 2 AM $ 0.00233
-0.16%
$ 3.92 million $ 217,643
Mar 4, 1 AM $ 0.00233
+0.70%
$ 3.92 million $ 218,544
Mar 4, 12 AM $ 0.00232
-0.28%
$ 3.9 million $ 217,905
Mar 3, 11 PM $ 0.00232
+0.14%
$ 3.91 million $ 217,043
Mar 3, 10 PM $ 0.00232
+1.11%
$ 3.9 million $ 217,438
Mar 3, 9 PM $ 0.00229
-0.37%
$ 3.86 million $ 217,336
Mar 3, 8 PM $ 0.0023
-1.56%
$ 3.87 million $ 217,658
Mar 3, 7 PM $ 0.00234
+0.42%
$ 3.94 million $ 216,648
Mar 3, 6 PM $ 0.00233
+0.40%
$ 3.92 million $ 216,485
Mar 3, 5 PM $ 0.00232
+0.16%
$ 3.91 million $ 216,457
Mar 3, 4 PM $ 0.00232
+0.89%
$ 3.9 million $ 216,079
Mar 3, 3 PM $ 0.0023
+0.63%
$ 3.87 million $ 215,016
Mar 3, 2 PM $ 0.00228
+0.07%
$ 3.84 million $ 215,257
Mar 3, 1 PM $ 0.00228
-0.53%
$ 3.84 million $ 215,051
Mar 3, 12 PM $ 0.00229
+0.24%
$ 3.86 million $ 214,640
Mar 3, 11 AM $ 0.00229
+0.01%
$ 3.85 million $ 214,905
Mar 3, 10 AM $ 0.00229
+0.85%
$ 3.85 million $ 216,679
Mar 3, 9 AM $ 0.00227
-2.80%
$ 3.82 million $ 216,226
Mar 3, 8 AM $ 0.00233
-1.85%
$ 3.93 million $ 215,282
Mar 3, 7 AM $ 0.00238
-0.07%
$ 4.01 million $ 214,802
Mar 3, 6 AM $ 0.00238
+0.21%
$ 4.01 million $ 214,697
Mar 3, 5 AM $ 0.00238
-0.30%
$ 4 million $ 214,340
Mar 3, 4 AM $ 0.00239
-0.20%
$ 4.01 million $ 213,116
Mar 3, 3 AM $ 0.00239
-0.53%
$ 4.02 million $ 212,786
Mar 3, 2 AM $ 0.0024
+1.50%
$ 4.05 million $ 211,965
Mar 3, 1 AM $ 0.00237
-0.39%
$ 3.99 million $ 212,933
Mar 3, 12 AM $ 0.00238
+0.23%
$ 4 million $ 213,285
Mar 2, 11 PM $ 0.00237
-1.18%
$ 4 million $ 213,021
Mar 2, 10 PM $ 0.00241
+0.33%
$ 4.05 million $ 212,470
Mar 2, 9 PM $ 0.0024
-0.40%
$ 4.03 million $ 212,987
Mar 2, 8 PM $ 0.00241
+2.09%
$ 4.05 million $ 211,346
Mar 2, 7 PM $ 0.00236
-0.09%
$ 3.97 million $ 210,881
Mar 2, 6 PM $ 0.00236
-0.34%
$ 3.97 million $ 212,171
Mar 2, 5 PM $ 0.00237
-1.50%
$ 3.99 million $ 212,668
Mar 2, 4 PM $ 0.0024
+0.94%
$ 4.05 million $ 210,959