Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 AM $0.00107
+0.47%
$3.94 million $93,583
Aug 24, 8 AM $0.00106
+0.00%
$3.93 million $93,607
Aug 24, 7 AM $0.00106
-0.47%
$3.92 million $95,746
Aug 24, 6 AM $0.00106
-0.28%
$3.93 million $95,723
Aug 24, 5 AM $0.00107
+0.28%
$3.94 million $98,483
Aug 24, 4 AM $0.00107
+0.00%
$3.93 million $100,713
Aug 24, 3 AM $0.00107
+0.19%
$3.93 million $100,336
Aug 24, 2 AM $0.00106
-0.75%
$3.92 million $99,977
Aug 24, 1 AM $0.00107
-0.37%
$3.94 million $87,650
Aug 24, 12 AM $0.00107
+0.00%
$3.96 million $87,353
Aug 23, 11 PM $0.00107
-0.19%
$3.94 million $86,934
Aug 23, 10 PM $0.00107
+0.19%
$3.95 million $84,090
Aug 23, 9 PM $0.0011
+5.19%
$4.04 million $72,379
Aug 23, 8 PM $0.00104
+0.19%
$3.84 million $72,042
Aug 23, 7 PM $0.00104
+0.19%
$3.83 million $72,286
Aug 23, 6 PM $0.00104
+0.00%
$3.83 million $72,844
Aug 23, 5 PM $0.00104
+0.10%
$3.84 million $72,990
Aug 23, 4 PM $0.00104
+0.48%
$3.83 million $72,777
Aug 23, 3 PM $0.00104
-0.10%
$3.82 million $72,754
Aug 23, 2 PM $0.00104
-0.29%
$3.83 million $72,832
Aug 23, 1 PM $0.00104
+0.58%
$3.83 million $72,093
Aug 23, 12 PM $0.00104
+0.29%
$3.82 million $64,076
Aug 23, 11 AM $0.00104
+0.48%
$3.82 million $67,109
Aug 23, 10 AM $0.00103
-0.29%
$3.8 million $64,349
Aug 23, 9 AM $0.00103
+0.10%
$3.8 million $66,627
Aug 23, 8 AM $0.00103
-0.39%
$3.8 million $66,973
Aug 23, 7 AM $0.00103
-0.29%
$3.81 million $65,900
Aug 23, 6 AM $0.00103
+0.00%
$3.82 million $66,266
Aug 23, 5 AM $0.00103
+0.29%
$3.82 million $63,672
Aug 23, 4 AM $0.00103
-0.10%
$3.81 million $64,022
Aug 23, 3 AM $0.00103
-0.19%
$3.81 million $64,339
Aug 23, 2 AM $0.00103
-0.29%
$3.81 million $64,536
Aug 23, 1 AM $0.00104
+0.00%
$3.82 million $65,165
Aug 23, 12 AM $0.00103
-0.29%
$3.81 million $65,507
Aug 22, 11 PM $0.00104
+0.00%
$3.82 million $71,574
Aug 22, 10 PM $0.00103
-0.19%
$3.82 million $71,444
Aug 22, 9 PM $0.00103
+0.10%
$3.82 million $73,671
Aug 22, 8 PM $0.00103
-0.29%
$3.81 million $92,220
Aug 22, 7 PM $0.00104
+0.00%
$3.82 million $89,505
Aug 22, 6 PM $0.00104
-0.29%
$3.82 million $87,088
Aug 22, 5 PM $0.00104
+0.29%
$3.83 million $84,746
Aug 22, 4 PM $0.00104
+0.00%
$3.83 million $82,905
Aug 22, 3 PM $0.00104
-0.10%
$3.82 million $80,819
Aug 22, 2 PM $0.00104
-0.10%
$3.83 million $98,434
Aug 22, 1 PM $0.00103
+0.19%
$3.82 million $98,109
Aug 22, 12 PM $0.00103
-0.19%
$3.81 million $110,142
Aug 22, 11 AM $0.00103
-0.58%
$3.82 million $108,426
Aug 22, 10 AM $0.00104
-1.05%
$3.84 million $112,663
Aug 22, 9 AM $0.00105
-0.47%
$3.87 million $111,577
Aug 22, 8 AM $0.00105
-0.10%
$3.87 million $128,751