Coinranking
Metacade Historical Data
MCADE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 8 AM | $0.00105 | -0.10% | ||
| Aug 22, 7 AM | $0.00105 | +0.29% | ||
| Aug 22, 6 AM | $0.00105 | -0.28% | ||
| Aug 22, 5 AM | $0.00105 | -1.77% | ||
| Aug 22, 4 AM | $0.00108 | +0.47% | ||
| Aug 22, 3 AM | $0.00107 | -0.56% | ||
| Aug 22, 2 AM | $0.00108 | +0.00% | ||
| Aug 22, 1 AM | $0.00108 | +0.00% | ||
| Aug 22, 12 AM | $0.00108 | +1.70% | ||
| Aug 21, 11 PM | $0.00106 | -5.25% | ||
| Aug 21, 10 PM | $0.00112 | +7.05% | ||
| Aug 21, 9 PM | $0.00105 | +23.09% | ||
| Aug 21, 8 PM | $0.000853 | +0.00% | ||
| Aug 21, 7 PM | $0.000853 | -21.74% | ||
| Aug 21, 6 PM | $0.00109 | +0.00% | ||
| Aug 21, 5 PM | $0.00109 | +0.00% | ||
| Aug 21, 4 PM | $0.00109 | +0.00% | ||
| Aug 21, 3 PM | $0.0011 | +17.11% | ||
| Aug 21, 2 PM | $0.000935 | -4.88% | ||
| Aug 21, 1 PM | $0.000984 | -0.51% | ||
| Aug 21, 12 PM | $0.000984 | -0.40% | ||
| Aug 21, 11 AM | $0.000986 | -0.70% | ||
| Aug 21, 10 AM | $0.00101 | +0.10% | ||
| Aug 21, 9 AM | $0.00102 | -9.94% | ||
| Aug 21, 8 AM | $0.000972 | +0.10% | ||
| Aug 21, 7 AM | $0.000971 | +0.31% | ||
| Aug 21, 6 AM | $0.000968 | +0.00% | ||
| Aug 21, 5 AM | $0.00097 | +0.31% | ||
| Aug 21, 4 AM | $0.00097 | +0.31% | ||
| Aug 21, 3 AM | $0.00097 | -0.10% | ||
| Aug 21, 2 AM | $0.000969 | -0.21% | ||
| Aug 21, 1 AM | $0.000971 | +0.31% | ||
| Aug 21, 12 AM | $0.000972 | +2.97% | ||
| Aug 20, 11 PM | $0.000944 | +0.00% | ||
| Aug 20, 10 PM | $0.000944 | -0.11% | ||
| Aug 20, 9 PM | $0.000945 | +0.00% | ||
| Aug 20, 8 PM | $0.000948 | +0.00% | ||
| Aug 20, 7 PM | $0.000945 | -0.21% | ||
| Aug 20, 6 PM | $0.000947 | +0.11% | ||
| Aug 20, 5 PM | $0.000949 | +0.32% | ||
| Aug 20, 4 PM | $0.00095 | +0.00% | ||
| Aug 20, 3 PM | $0.000947 | -0.11% | ||
| Aug 20, 2 PM | $0.000945 | -0.32% | ||
| Aug 20, 1 PM | $0.000947 | -2.47% | ||
| Aug 20, 12 PM | $0.000957 | +3.24% | ||
| Aug 20, 11 AM | $0.000964 | +4.56% | ||
| Aug 20, 10 AM | $0.000921 | +0.22% | ||
| Aug 20, 9 AM | $0.000921 | -0.11% | ||
| Aug 20, 8 AM | $0.000922 | +0.00% | ||
| Aug 20, 7 AM | $0.000922 | -0.11% | ||