Metacade Historical Data

MCADE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000791
+0.00%
$ 2.92 million $ 50,764
Jun 18, 10 AM $ 0.000791
+0.55%
$ 2.92 million $ 48,733
Jun 18, 9 AM $ 0.000787
-0.34%
$ 2.9 million $ 47,955
Jun 18, 8 AM $ 0.00079
+0.32%
$ 2.92 million $ 48,158
Jun 18, 7 AM $ 0.000788
+0.01%
$ 2.91 million $ 51,056
Jun 18, 6 AM $ 0.000788
+0.10%
$ 2.91 million $ 53,648
Jun 18, 5 AM $ 0.000787
-0.06%
$ 2.9 million $ 55,220
Jun 18, 4 AM $ 0.000787
-0.21%
$ 2.9 million $ 56,654
Jun 18, 3 AM $ 0.000789
+0.24%
$ 2.91 million $ 58,495
Jun 18, 2 AM $ 0.000787
+0.09%
$ 2.9 million $ 60,006
Jun 18, 1 AM $ 0.000787
-0.20%
$ 2.9 million $ 61,501
Jun 18, 12 AM $ 0.000788
+0.15%
$ 2.91 million $ 62,871
Jun 17, 11 PM $ 0.000787
-0.19%
$ 2.9 million $ 64,436
Jun 17, 10 PM $ 0.000787
-0.05%
$ 2.9 million $ 66,080
Jun 17, 9 PM $ 0.000787
+0.01%
$ 2.9 million $ 67,596
Jun 17, 8 PM $ 0.000786
-0.57%
$ 2.9 million $ 68,951
Jun 17, 7 PM $ 0.00079
+0.12%
$ 2.91 million $ 68,354
Jun 17, 6 PM $ 0.000789
+0.00%
$ 2.91 million $ 65,994
Jun 17, 5 PM $ 0.000788
+0.20%
$ 2.91 million $ 65,968
Jun 17, 4 PM $ 0.000786
-0.44%
$ 2.9 million $ 66,103
Jun 17, 3 PM $ 0.00079
+0.13%
$ 2.91 million $ 66,274
Jun 17, 2 PM $ 0.000789
-0.30%
$ 2.91 million $ 66,245
Jun 17, 1 PM $ 0.000794
+0.26%
$ 2.93 million $ 66,974
Jun 17, 12 PM $ 0.000791
-0.07%
$ 2.92 million $ 68,453
Jun 17, 11 AM $ 0.000792
+0.00%
$ 2.92 million $ 70,094
Jun 17, 10 AM $ 0.000792
+0.00%
$ 2.92 million $ 71,363
Jun 17, 9 AM $ 0.000792
+0.06%
$ 2.92 million $ 72,105
Jun 17, 8 AM $ 0.000792
-0.12%
$ 2.92 million $ 70,691
Jun 17, 7 AM $ 0.000792
-0.30%
$ 2.92 million $ 70,397
Jun 17, 6 AM $ 0.000794
+0.18%
$ 2.93 million $ 70,443
Jun 17, 5 AM $ 0.000794
+0.00%
$ 2.93 million $ 70,335
Jun 17, 4 AM $ 0.000796
-0.30%
$ 2.93 million $ 72,298
Jun 17, 3 AM $ 0.000793
-0.24%
$ 2.93 million $ 72,210
Jun 17, 2 AM $ 0.000795
-0.14%
$ 2.93 million $ 72,209
Jun 17, 1 AM $ 0.000796
+0.18%
$ 2.94 million $ 77,239
Jun 17, 12 AM $ 0.000797
+0.39%
$ 2.94 million $ 77,211
Jun 16, 11 PM $ 0.000794
-0.11%
$ 2.93 million $ 76,990
Jun 16, 10 PM $ 0.000795
+0.27%
$ 2.93 million $ 76,666
Jun 16, 9 PM $ 0.000794
-0.35%
$ 2.93 million $ 77,005
Jun 16, 8 PM $ 0.000796
+0.35%
$ 2.94 million $ 76,999
Jun 16, 7 PM $ 0.000796
+0.06%
$ 2.93 million $ 77,070
Jun 16, 6 PM $ 0.000795
+0.44%
$ 2.93 million $ 77,423
Jun 16, 5 PM $ 0.000791
-0.10%
$ 2.92 million $ 76,975
Jun 16, 4 PM $ 0.00079
-1.56%
$ 2.91 million $ 77,179
Jun 16, 3 PM $ 0.000794
-1.17%
$ 2.93 million $ 77,178
Jun 16, 2 PM $ 0.000803
+1.69%
$ 2.96 million $ 76,716
Jun 16, 1 PM $ 0.00079
-0.22%
$ 2.91 million $ 76,385
Jun 16, 12 PM $ 0.000792
+0.23%
$ 2.92 million $ 75,777
Jun 16, 11 AM $ 0.00079
-0.68%
$ 2.91 million $ 74,257
Jun 16, 10 AM $ 0.000795
+1.48%
$ 2.93 million $ 72,809