Metacade Historical Data

MCADE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00237
-1.50%
$ 3.99 million $ 212,668
Mar 2, 4 PM $ 0.0024
+0.94%
$ 4.05 million $ 210,959
Mar 2, 3 PM $ 0.00238
+7.25%
$ 4.01 million $ 212,002
Mar 2, 2 PM $ 0.00222
+3.88%
$ 3.74 million $ 211,545
Mar 2, 1 PM $ 0.00214
-0.19%
$ 3.6 million $ 212,505
Mar 2, 12 PM $ 0.00214
-3.61%
$ 3.6 million $ 212,142
Mar 2, 11 AM $ 0.00223
+0.21%
$ 3.75 million $ 211,540
Mar 2, 10 AM $ 0.00222
+0.91%
$ 3.74 million $ 210,268
Mar 2, 9 AM $ 0.0022
+0.38%
$ 3.71 million $ 211,250
Mar 2, 8 AM $ 0.00219
+0.71%
$ 3.69 million $ 212,322
Mar 2, 7 AM $ 0.00218
-0.12%
$ 3.66 million $ 211,988
Mar 2, 6 AM $ 0.00218
-4.92%
$ 3.67 million $ 211,305
Mar 2, 5 AM $ 0.00229
-0.01%
$ 3.86 million $ 211,309
Mar 2, 4 AM $ 0.00229
-0.48%
$ 3.86 million $ 212,797
Mar 2, 3 AM $ 0.0023
+1.56%
$ 3.88 million $ 215,210
Mar 2, 2 AM $ 0.00227
-0.68%
$ 3.82 million $ 216,459
Mar 2, 1 AM $ 0.00228
+0.14%
$ 3.84 million $ 216,565
Mar 2, 12 AM $ 0.00228
+1.35%
$ 3.84 million $ 216,672
Mar 1, 11 PM $ 0.00225
+1.07%
$ 3.79 million $ 217,985
Mar 1, 10 PM $ 0.00223
-0.10%
$ 3.75 million $ 218,606
Mar 1, 9 PM $ 0.00223
+1.04%
$ 3.75 million $ 219,627
Mar 1, 8 PM $ 0.00221
-1.96%
$ 3.71 million $ 220,337
Mar 1, 7 PM $ 0.00225
+0.80%
$ 3.79 million $ 221,968
Mar 1, 6 PM $ 0.00223
-0.02%
$ 3.76 million $ 220,954
Mar 1, 5 PM $ 0.00223
-2.97%
$ 3.76 million $ 221,360
Mar 1, 4 PM $ 0.0023
-2.20%
$ 3.88 million $ 222,852
Mar 1, 3 PM $ 0.00236
+0.83%
$ 3.97 million $ 223,814
Mar 1, 2 PM $ 0.00234
-0.15%
$ 3.93 million $ 223,451
Mar 1, 1 PM $ 0.00234
+1.41%
$ 3.94 million $ 222,171
Mar 1, 12 PM $ 0.00231
-0.15%
$ 3.88 million $ 223,452
Mar 1, 11 AM $ 0.00231
-0.14%
$ 3.89 million $ 222,321
Mar 1, 10 AM $ 0.00231
+0.07%
$ 3.89 million $ 220,467
Mar 1, 9 AM $ 0.00231
-0.97%
$ 3.89 million $ 219,139
Mar 1, 8 AM $ 0.00233
-1.11%
$ 3.93 million $ 218,241
Mar 1, 7 AM $ 0.00236
+0.28%
$ 3.97 million $ 218,175
Mar 1, 6 AM $ 0.00235
-1.24%
$ 3.96 million $ 219,838
Mar 1, 5 AM $ 0.00238
+0.22%
$ 4.01 million $ 220,910
Mar 1, 4 AM $ 0.00238
-0.48%
$ 4.01 million $ 221,465
Mar 1, 3 AM $ 0.00239
-0.95%
$ 4.03 million $ 220,926
Mar 1, 2 AM $ 0.00242
+1.58%
$ 4.07 million $ 221,091
Mar 1, 1 AM $ 0.00234
+1.27%
$ 3.94 million $ 219,283
Mar 1, 12 AM $ 0.00231
-0.81%
$ 3.89 million $ 219,166
Feb 28, 11 PM $ 0.00233
-0.12%
$ 3.92 million $ 218,537
Feb 28, 10 PM $ 0.00233
+1.37%
$ 3.92 million $ 216,811
Feb 28, 9 PM $ 0.0023
-0.60%
$ 3.87 million $ 215,825
Feb 28, 8 PM $ 0.00231
+0.43%
$ 3.89 million $ 215,012
Feb 28, 7 PM $ 0.0023
+1.31%
$ 3.88 million $ 214,205
Feb 28, 6 PM $ 0.00227
+1.00%
$ 3.83 million $ 214,298
Feb 28, 5 PM $ 0.00225
+0.44%
$ 3.79 million $ 214,132
Feb 28, 4 PM $ 0.00224
-0.04%
$ 3.77 million $ 214,012