Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.000922
-0.11%
$3.4 million $99,631
Aug 20, 6 AM $0.000923
-0.11%
$3.4 million $99,325
Aug 20, 5 AM $0.000927
+0.22%
$3.42 million $99,725
Aug 20, 4 AM $0.000927
+0.32%
$3.42 million $99,723
Aug 20, 3 AM $0.000927
+0.00%
$3.42 million $99,850
Aug 20, 2 AM $0.000924
-0.32%
$3.41 million $99,855
Aug 20, 1 AM $0.000927
+0.11%
$3.42 million $99,528
Aug 20, 12 AM $0.000926
+0.11%
$3.42 million $99,358
Aug 19, 11 PM $0.000922
+0.00%
$3.4 million $98,085
Aug 19, 10 PM $0.000925
-2.73%
$3.41 million $97,770
Aug 19, 9 PM $0.00101
-2.22%
$3.73 million $81,894
Aug 19, 8 PM $0.00087
+0.23%
$3.21 million $55,562
Aug 19, 7 PM $0.000871
+3.44%
$3.21 million $55,264
Aug 19, 6 PM $0.000829
-0.72%
$3.06 million $48,810
Aug 19, 5 PM $0.000835
+0.00%
$3.08 million $48,692
Aug 19, 4 PM $0.000835
+0.00%
$3.08 million $50,865
Aug 19, 3 PM $0.000835
+4.38%
$3.08 million $52,562
Aug 19, 2 PM $0.0008
+0.25%
$2.95 million $52,342
Aug 19, 1 PM $0.000798
+0.25%
$2.94 million $57,124
Aug 19, 12 PM $0.000799
+0.50%
$2.95 million $57,363
Aug 19, 11 AM $0.000791
-0.13%
$2.92 million $58,026
Aug 19, 10 AM $0.000793
+0.13%
$2.93 million $58,128
Aug 19, 9 AM $0.000795
+0.13%
$2.93 million $58,214
Aug 19, 8 AM $0.000794
+0.25%
$2.93 million $58,281
Aug 19, 7 AM $0.000795
+0.51%
$2.93 million $59,852
Aug 19, 6 AM $0.000793
+0.38%
$2.93 million $59,622
Aug 19, 5 AM $0.000792
+0.13%
$2.92 million $59,201
Aug 19, 4 AM $0.000791
-0.13%
$2.92 million $59,161
Aug 19, 3 AM $0.00079
-0.25%
$2.91 million $58,901
Aug 19, 2 AM $0.000795
-0.62%
$2.93 million $58,900
Aug 19, 1 AM $0.0008
+0.00%
$2.95 million $59,192
Aug 19, 12 AM $0.000798
-0.25%
$2.94 million $59,396
Aug 18, 11 PM $0.0008
+0.00%
$2.95 million $59,212
Aug 18, 10 PM $0.0008
+0.38%
$2.95 million $58,813
Aug 18, 9 PM $0.000797
+0.00%
$2.94 million $58,850
Aug 18, 8 PM $0.000797
+0.00%
$2.94 million $58,709
Aug 18, 7 PM $0.000797
+0.25%
$2.94 million $58,170
Aug 18, 6 PM $0.000797
+0.00%
$2.94 million $57,707
Aug 18, 5 PM $0.000794
-0.38%
$2.93 million $57,579
Aug 18, 4 PM $0.000797
+0.25%
$2.94 million $57,937
Aug 18, 3 PM $0.000795
+0.00%
$2.93 million $58,363
Aug 18, 2 PM $0.000795
-0.13%
$2.93 million $60,953
Aug 18, 1 PM $0.000797
-0.13%
$2.94 million $58,422
Aug 18, 12 PM $0.000796
+0.00%
$2.94 million $58,454
Aug 18, 11 AM $0.000798
+0.00%
$2.94 million $58,315
Aug 18, 10 AM $0.000798
-0.13%
$2.94 million $58,281
Aug 18, 9 AM $0.000799
-0.13%
$2.95 million $58,105
Aug 18, 8 AM $0.000799
+0.00%
$2.95 million $58,098
Aug 18, 7 AM $0.000801
+0.13%
$2.95 million $58,297
Aug 18, 6 AM $0.000801
+0.13%
$2.95 million $58,344