Metacade Historical Data

MCADE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000795
+1.48%
$ 2.93 million $ 72,809
Jun 16, 9 AM $ 0.000782
-1.69%
$ 2.88 million $ 70,905
Jun 16, 8 AM $ 0.000795
+0.31%
$ 2.93 million $ 68,566
Jun 16, 7 AM $ 0.000783
+1.17%
$ 2.89 million $ 66,945
Jun 16, 6 AM $ 0.000787
-0.42%
$ 2.9 million $ 65,324
Jun 16, 5 AM $ 0.000791
+0.74%
$ 2.92 million $ 30,577
Jun 16, 4 AM $ 0.000785
-1.08%
$ 2.89 million $ 60,118
Jun 16, 3 AM $ 0.000775
-2.09%
$ 2.86 million $ 58,520
Jun 16, 2 AM $ 0.000791
+2.10%
$ 2.92 million $ 57,019
Jun 16, 1 AM $ 0.000775
+0.14%
$ 2.86 million $ 50,171
Jun 16, 12 AM $ 0.000774
-3.55%
$ 2.86 million $ 48,707
Jun 15, 11 PM $ 0.000803
+3.54%
$ 2.96 million $ 47,068
Jun 15, 10 PM $ 0.00078
-0.86%
$ 2.88 million $ 13,528
Jun 15, 9 PM $ 0.000787
+1.47%
$ 2.9 million $ 42,908
Jun 15, 8 PM $ 0.000798
+2.79%
$ 2.94 million $ 42,845
Jun 15, 7 PM $ 0.000778
-4.16%
$ 2.87 million $ 41,143
Jun 15, 6 PM $ 0.000812
-0.49%
$ 3 million $ 30,391
Jun 15, 5 PM $ 0.000816
+1.87%
$ 3.01 million $ 30,120
Jun 15, 4 PM $ 0.000822
+2.68%
$ 3.03 million $ 29,368
Jun 15, 3 PM $ 0.000779
+0.79%
$ 2.87 million $ 41,551
Jun 15, 2 PM $ 0.000773
+0.52%
$ 2.85 million $ 29,415
Jun 15, 1 PM $ 0.000774
+3.92%
$ 2.86 million $ 43,177
Jun 15, 12 PM $ 0.000765
+1.86%
$ 2.82 million $ 29,827
Jun 15, 11 AM $ 0.000751
+5.27%
$ 2.77 million $ 28,272
Jun 15, 10 AM $ 0.000713
-2.01%
$ 2.63 million $ 44,624
Jun 15, 9 AM $ 0.000729
+0.00%
$ 2.69 million $ 26,123
Jun 15, 8 AM $ 0.000729
-4.46%
$ 2.69 million $ 24,960
Jun 15, 7 AM $ 0.000763
+4.23%
$ 2.81 million $ 23,868
Jun 15, 6 AM $ 0.000723
-1.09%
$ 2.67 million $ 22,386
Jun 15, 5 AM $ 0.000756
+0.00%
$ 2.79 million $ 20,712
Jun 15, 4 AM $ 0.000765
-0.26%
$ 2.82 million $ 20,111
Jun 15, 3 AM $ 0.000772
+7.41%
$ 2.85 million $ 19,071
Jun 15, 2 AM $ 0.000719
-0.16%
$ 2.65 million $ 46,990
Jun 15, 1 AM $ 0.00072
+0.15%
$ 2.66 million $ 30,770
Jun 15, 12 AM $ 0.000719
+0.00%
$ 2.65 million $ 50,432
Jun 14, 11 PM $ 0.000719
+0.00%
$ 2.65 million $ 52,442
Jun 14, 10 PM $ 0.000719
+0.00%
$ 2.65 million $ 54,470
Jun 14, 9 PM $ 0.000719
+0.01%
$ 2.65 million $ 56,804
Jun 14, 8 PM $ 0.000719
-0.60%
$ 2.65 million $ 56,953
Jun 14, 7 PM $ 0.000723
+1.82%
$ 2.67 million $ 59,286
Jun 14, 6 PM $ 0.000711
+1.39%
$ 2.62 million $ 60,830
Jun 14, 5 PM $ 0.000701
-0.36%
$ 2.58 million $ 57,948
Jun 14, 4 PM $ 0.000703
-0.05%
$ 2.59 million $ 58,268
Jun 14, 3 PM $ 0.000704
-1.68%
$ 2.6 million $ 58,674
Jun 14, 2 PM $ 0.000716
+0.70%
$ 2.64 million $ 58,023
Jun 14, 1 PM $ 0.000711
-0.32%
$ 2.62 million $ 57,985
Jun 14, 12 PM $ 0.000714
-0.18%
$ 2.63 million $ 58,530
Jun 14, 11 AM $ 0.000715
-0.58%
$ 2.64 million $ 59,931
Jun 14, 10 AM $ 0.000719
+0.22%
$ 2.65 million $ 61,327
Jun 14, 9 AM $ 0.000718
-0.18%
$ 2.65 million $ 62,850