Metacade Historical Data

MCADE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00224
-0.04%
$ 3.77 million $ 214,012
Feb 28, 3 PM $ 0.00224
-0.23%
$ 3.77 million $ 214,120
Feb 28, 2 PM $ 0.00224
+1.75%
$ 3.78 million $ 213,729
Feb 28, 1 PM $ 0.0022
-0.57%
$ 3.7 million $ 209,141
Feb 28, 12 PM $ 0.00221
+0.14%
$ 3.72 million $ 206,344
Feb 28, 11 AM $ 0.00221
+2.57%
$ 3.72 million $ 203,491
Feb 28, 10 AM $ 0.00216
+0.25%
$ 3.63 million $ 207,621
Feb 28, 9 AM $ 0.00214
+0.05%
$ 3.6 million $ 218,690
Feb 28, 8 AM $ 0.00214
-2.22%
$ 3.6 million $ 229,242
Feb 28, 7 AM $ 0.00219
+0.78%
$ 3.69 million $ 229,859
Feb 28, 6 AM $ 0.00218
-2.89%
$ 3.66 million $ 225,973
Feb 28, 5 AM $ 0.00224
-0.47%
$ 3.77 million $ 221,824
Feb 28, 4 AM $ 0.00225
-0.22%
$ 3.79 million $ 218,646
Feb 28, 3 AM $ 0.00225
-0.53%
$ 3.8 million $ 214,034
Feb 28, 2 AM $ 0.00226
+0.31%
$ 3.81 million $ 213,319
Feb 28, 1 AM $ 0.00226
-0.52%
$ 3.8 million $ 230,469
Feb 28, 12 AM $ 0.00226
+0.04%
$ 3.81 million $ 249,651
Feb 27, 11 PM $ 0.00226
+0.50%
$ 3.8 million $ 251,892
Feb 27, 10 PM $ 0.00225
+0.40%
$ 3.78 million $ 274,187
Feb 27, 9 PM $ 0.00224
-0.20%
$ 3.77 million $ 288,959
Feb 27, 8 PM $ 0.00224
-0.49%
$ 3.78 million $ 287,115
Feb 27, 7 PM $ 0.00225
-1.45%
$ 3.79 million $ 286,271
Feb 27, 6 PM $ 0.00229
-1.94%
$ 3.85 million $ 285,105
Feb 27, 5 PM $ 0.00233
+0.39%
$ 3.93 million $ 285,577
Feb 27, 4 PM $ 0.00232
-0.94%
$ 3.91 million $ 303,503
Feb 27, 3 PM $ 0.00234
+0.86%
$ 3.94 million $ 307,569
Feb 27, 2 PM $ 0.00232
-0.68%
$ 3.9 million $ 329,050
Feb 27, 1 PM $ 0.00233
+0.34%
$ 3.93 million $ 347,841
Feb 27, 12 PM $ 0.00233
-0.94%
$ 3.91 million $ 352,220
Feb 27, 11 AM $ 0.00235
-1.34%
$ 3.95 million $ 355,450
Feb 27, 10 AM $ 0.00239
-1.12%
$ 4.03 million $ 351,549
Feb 27, 9 AM $ 0.00243
-0.82%
$ 4.08 million $ 338,042
Feb 27, 8 AM $ 0.00245
+0.25%
$ 4.12 million $ 335,162
Feb 27, 7 AM $ 0.00244
-0.25%
$ 4.1 million $ 352,231
Feb 27, 6 AM $ 0.00244
-0.12%
$ 4.11 million $ 363,271
Feb 27, 5 AM $ 0.00245
-0.24%
$ 4.12 million $ 365,114
Feb 27, 4 AM $ 0.00245
+0.45%
$ 4.13 million $ 365,795
Feb 27, 3 AM $ 0.00244
+0.12%
$ 4.11 million $ 369,208
Feb 27, 2 AM $ 0.00244
+0.66%
$ 4.11 million $ 368,251
Feb 27, 1 AM $ 0.00242
+0.13%
$ 4.08 million $ 350,326
Feb 27, 12 AM $ 0.00243
-0.54%
$ 4.08 million $ 327,359
Feb 26, 11 PM $ 0.00244
-0.76%
$ 4.11 million $ 325,799
Feb 26, 10 PM $ 0.00246
+0.08%
$ 4.15 million $ 302,429
Feb 26, 9 PM $ 0.00246
+0.28%
$ 4.14 million $ 289,536
Feb 26, 8 PM $ 0.00245
-0.16%
$ 4.13 million $ 295,651
Feb 26, 7 PM $ 0.00246
+1.22%
$ 4.14 million $ 308,366
Feb 26, 6 PM $ 0.00243
+1.34%
$ 4.09 million $ 308,983
Feb 26, 5 PM $ 0.0024
+0.25%
$ 4.04 million $ 317,340
Feb 26, 4 PM $ 0.00239
-2.12%
$ 4.03 million $ 316,676
Feb 26, 3 PM $ 0.00244
-0.89%
$ 4.11 million $ 312,893