Metacade Historical Data

MCADE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000719
+0.22%
$ 2.65 million $ 61,327
Jun 14, 9 AM $ 0.000718
-0.18%
$ 2.65 million $ 62,850
Jun 14, 8 AM $ 0.000719
-0.02%
$ 2.65 million $ 64,065
Jun 14, 7 AM $ 0.00072
+0.06%
$ 2.65 million $ 65,730
Jun 14, 6 AM $ 0.000719
-0.23%
$ 2.65 million $ 67,161
Jun 14, 5 AM $ 0.000721
+0.13%
$ 2.66 million $ 68,520
Jun 14, 4 AM $ 0.000721
+0.20%
$ 2.66 million $ 69,554
Jun 14, 3 AM $ 0.000722
+0.19%
$ 2.66 million $ 71,181
Jun 14, 2 AM $ 0.000722
-0.56%
$ 2.66 million $ 72,566
Jun 14, 1 AM $ 0.000728
+1.63%
$ 2.68 million $ 72,664
Jun 14, 12 AM $ 0.000716
-0.14%
$ 2.64 million $ 72,529
Jun 13, 11 PM $ 0.000715
+0.07%
$ 2.64 million $ 72,286
Jun 13, 10 PM $ 0.000716
-0.14%
$ 2.64 million $ 72,153
Jun 13, 9 PM $ 0.000716
-0.56%
$ 2.64 million $ 71,579
Jun 13, 8 PM $ 0.000717
+0.07%
$ 2.64 million $ 71,615
Jun 13, 7 PM $ 0.000716
+0.21%
$ 2.64 million $ 70,780
Jun 13, 6 PM $ 0.000715
-0.21%
$ 2.64 million $ 70,780
Jun 13, 5 PM $ 0.000715
-0.07%
$ 2.64 million $ 70,795
Jun 13, 4 PM $ 0.000717
+0.28%
$ 2.64 million $ 70,803
Jun 13, 3 PM $ 0.000717
+0.78%
$ 2.64 million $ 70,815
Jun 13, 2 PM $ 0.000712
+0.07%
$ 2.63 million $ 70,697
Jun 13, 1 PM $ 0.000712
-0.28%
$ 2.63 million $ 70,639
Jun 13, 12 PM $ 0.000714
+0.35%
$ 2.63 million $ 70,472
Jun 13, 11 AM $ 0.00071
-0.07%
$ 2.62 million $ 69,793
Jun 13, 10 AM $ 0.000711
-0.41%
$ 2.62 million $ 69,727
Jun 13, 9 AM $ 0.000714
+0.42%
$ 2.64 million $ 69,418
Jun 13, 8 AM $ 0.000712
+0.29%
$ 2.62 million $ 69,104
Jun 13, 7 AM $ 0.000713
-0.70%
$ 2.63 million $ 68,963
Jun 13, 6 AM $ 0.000716
+0.22%
$ 2.64 million $ 67,950
Jun 13, 5 AM $ 0.000717
-0.35%
$ 2.64 million $ 66,548
Jun 13, 4 AM $ 0.000719
+0.18%
$ 2.65 million $ 65,184
Jun 13, 3 AM $ 0.00072
+0.51%
$ 2.65 million $ 63,657
Jun 13, 2 AM $ 0.000714
-0.35%
$ 2.63 million $ 62,203
Jun 13, 1 AM $ 0.000717
-0.35%
$ 2.64 million $ 60,808
Jun 13, 12 AM $ 0.000716
-0.44%
$ 2.64 million $ 59,339
Jun 12, 11 PM $ 0.000717
+0.13%
$ 2.64 million $ 57,912
Jun 12, 10 PM $ 0.000716
-0.04%
$ 2.64 million $ 56,484
Jun 12, 9 PM $ 0.000713
-0.14%
$ 2.63 million $ 55,114
Jun 12, 8 PM $ 0.000714
+0.18%
$ 2.64 million $ 53,712
Jun 12, 7 PM $ 0.000711
-0.39%
$ 2.62 million $ 52,359
Jun 12, 6 PM $ 0.000714
+0.05%
$ 2.63 million $ 50,988
Jun 12, 5 PM $ 0.000713
-0.04%
$ 2.63 million $ 49,546
Jun 12, 4 PM $ 0.000713
-0.38%
$ 2.63 million $ 58,664
Jun 12, 3 PM $ 0.000713
-0.01%
$ 2.63 million $ 58,539
Jun 12, 2 PM $ 0.000714
-0.22%
$ 2.63 million $ 57,352
Jun 12, 1 PM $ 0.000717
+0.35%
$ 2.64 million $ 55,940
Jun 12, 12 PM $ 0.000714
+0.95%
$ 2.63 million $ 56,347
Jun 12, 11 AM $ 0.000707
-0.43%
$ 2.61 million $ 56,413
Jun 12, 10 AM $ 0.00071
+0.04%
$ 2.62 million $ 54,981
Jun 12, 9 AM $ 0.00071
+0.11%
$ 2.62 million $ 55,429