Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 AM $0.000801
+0.13%
$2.95 million $58,344
Aug 18, 5 AM $0.000799
-0.25%
$2.95 million $59,763
Aug 18, 4 AM $0.0008
+0.00%
$2.95 million $60,233
Aug 18, 3 AM $0.0008
-0.25%
$2.95 million $60,565
Aug 18, 2 AM $0.000801
+0.25%
$2.95 million $60,619
Aug 18, 1 AM $0.000799
-0.37%
$2.95 million $62,371
Aug 18, 12 AM $0.000802
+0.00%
$2.96 million $62,384
Aug 17, 11 PM $0.000801
-0.12%
$2.95 million $62,885
Aug 17, 10 PM $0.000802
+0.00%
$2.96 million $63,432
Aug 17, 9 PM $0.000802
+0.12%
$2.96 million $64,123
Aug 17, 8 PM $0.000802
+0.00%
$2.96 million $64,637
Aug 17, 7 PM $0.000801
-0.12%
$2.95 million $64,908
Aug 17, 6 PM $0.000802
+0.00%
$2.96 million $64,718
Aug 17, 5 PM $0.000801
-0.37%
$2.95 million $64,750
Aug 17, 4 PM $0.000803
+0.00%
$2.96 million $64,136
Aug 17, 3 PM $0.000801
+0.13%
$2.95 million $63,604
Aug 17, 2 PM $0.0008
-0.12%
$2.95 million $60,523
Aug 17, 1 PM $0.000801
-0.25%
$2.95 million $57,515
Aug 17, 12 PM $0.000803
+0.00%
$2.96 million $57,175
Aug 17, 11 AM $0.000801
-0.37%
$2.95 million $56,895
Aug 17, 10 AM $0.000804
+0.00%
$2.97 million $56,575
Aug 17, 9 AM $0.000804
+0.00%
$2.97 million $56,379
Aug 17, 8 AM $0.000803
+0.00%
$2.96 million $56,142
Aug 17, 7 AM $0.000803
-0.37%
$2.96 million $56,160
Aug 17, 6 AM $0.000804
-0.12%
$2.97 million $56,106
Aug 17, 5 AM $0.000803
-0.25%
$2.96 million $54,775
Aug 17, 4 AM $0.000805
+0.00%
$2.97 million $54,405
Aug 17, 3 AM $0.000805
+0.12%
$2.97 million $53,707
Aug 17, 2 AM $0.000803
+0.00%
$2.96 million $53,102
Aug 17, 1 AM $0.000803
-0.37%
$2.96 million $50,817
Aug 17, 12 AM $0.000803
-0.37%
$2.96 million $50,490
Aug 16, 11 PM $0.000806
+0.37%
$2.97 million $50,112
Aug 16, 10 PM $0.000802
-0.25%
$2.96 million $49,874
Aug 16, 9 PM $0.000803
+0.00%
$2.96 million $49,925
Aug 16, 8 PM $0.000805
-0.12%
$2.97 million $49,536
Aug 16, 7 PM $0.000806
+0.12%
$2.97 million $70,486
Aug 16, 6 PM $0.000803
+0.00%
$2.96 million $69,607
Aug 16, 5 PM $0.000804
+0.00%
$2.97 million $70,903
Aug 16, 4 PM $0.000806
+0.12%
$2.97 million $73,884
Aug 16, 3 PM $0.000805
+0.00%
$2.97 million $74,281
Aug 16, 2 PM $0.000804
+0.00%
$2.97 million $74,902
Aug 16, 1 PM $0.000804
-0.12%
$2.97 million $75,504
Aug 16, 12 PM $0.000803
-0.25%
$2.96 million $77,312
Aug 16, 11 AM $0.000804
+0.00%
$2.97 million $79,149
Aug 16, 10 AM $0.000805
+0.25%
$2.97 million $81,939
Aug 16, 9 AM $0.000804
-0.25%
$2.97 million $82,447
Aug 16, 8 AM $0.000803
-0.25%
$2.96 million $82,290
Aug 16, 7 AM $0.000806
+0.50%
$2.97 million $82,903
Aug 16, 6 AM $0.000805
+0.00%
$2.97 million $82,234
Aug 16, 5 AM $0.000803
-0.37%
$2.96 million $82,129