Metacade Historical Data

MCADE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00239
-2.12%
$ 4.03 million $ 316,676
Feb 26, 3 PM $ 0.00244
-0.89%
$ 4.11 million $ 312,893
Feb 26, 2 PM $ 0.00247
-0.77%
$ 4.15 million $ 289,219
Feb 26, 1 PM $ 0.00249
-0.31%
$ 4.19 million $ 281,395
Feb 26, 12 PM $ 0.0025
+0.47%
$ 4.2 million $ 280,812
Feb 26, 11 AM $ 0.00248
-0.33%
$ 4.18 million $ 288,460
Feb 26, 10 AM $ 0.0025
-0.38%
$ 4.2 million $ 308,716
Feb 26, 9 AM $ 0.0025
+0.76%
$ 4.21 million $ 320,035
Feb 26, 8 AM $ 0.00248
-0.09%
$ 4.18 million $ 312,398
Feb 26, 7 AM $ 0.00249
-0.44%
$ 4.19 million $ 292,138
Feb 26, 6 AM $ 0.0025
-1.77%
$ 4.21 million $ 296,977
Feb 26, 5 AM $ 0.00255
-0.46%
$ 4.29 million $ 310,169
Feb 26, 4 AM $ 0.00256
+0.95%
$ 4.3 million $ 308,859
Feb 26, 3 AM $ 0.00254
+0.19%
$ 4.27 million $ 306,448
Feb 26, 2 AM $ 0.00253
-0.67%
$ 4.26 million $ 303,148
Feb 26, 1 AM $ 0.00255
-1.42%
$ 4.29 million $ 300,782
Feb 26, 12 AM $ 0.00258
-3.84%
$ 4.35 million $ 299,753
Feb 25, 11 PM $ 0.00268
-1.16%
$ 4.52 million $ 296,931
Feb 25, 10 PM $ 0.00272
-0.57%
$ 4.58 million $ 293,497
Feb 25, 9 PM $ 0.00273
+1.08%
$ 4.6 million $ 289,105
Feb 25, 8 PM $ 0.0027
+0.47%
$ 4.55 million $ 288,164
Feb 25, 7 PM $ 0.00269
-1.20%
$ 4.53 million $ 295,175
Feb 25, 6 PM $ 0.00272
-0.23%
$ 4.59 million $ 298,360
Feb 25, 5 PM $ 0.00273
+2.18%
$ 4.6 million $ 290,722
Feb 25, 4 PM $ 0.00268
+2.10%
$ 4.5 million $ 289,595
Feb 25, 3 PM $ 0.00262
+1.08%
$ 4.42 million $ 300,751
Feb 25, 2 PM $ 0.00258
+1.20%
$ 4.35 million $ 305,393
Feb 25, 1 PM $ 0.00256
+0.84%
$ 4.31 million $ 321,801
Feb 25, 12 PM $ 0.00254
+1.59%
$ 4.27 million $ 322,339
Feb 25, 11 AM $ 0.0025
+0.53%
$ 4.2 million $ 311,829
Feb 25, 10 AM $ 0.00248
-0.05%
$ 4.18 million $ 289,057
Feb 25, 9 AM $ 0.00248
+0.13%
$ 4.18 million $ 276,892
Feb 25, 8 AM $ 0.00248
+1.09%
$ 4.18 million $ 275,580
Feb 25, 7 AM $ 0.00245
+0.40%
$ 4.13 million $ 272,605
Feb 25, 6 AM $ 0.00244
-0.17%
$ 4.12 million $ 256,853
Feb 25, 5 AM $ 0.00245
-1.29%
$ 4.12 million $ 240,618
Feb 25, 4 AM $ 0.00248
+0.24%
$ 4.18 million $ 240,982
Feb 25, 3 AM $ 0.00247
-0.85%
$ 4.17 million $ 240,440
Feb 25, 2 AM $ 0.0025
+0.45%
$ 4.2 million $ 250,346
Feb 25, 1 AM $ 0.00248
+3.36%
$ 4.18 million $ 277,466
Feb 25, 12 AM $ 0.0024
+0.05%
$ 4.05 million $ 287,167
Feb 24, 11 PM $ 0.0024
-0.45%
$ 4.04 million $ 288,048
Feb 24, 10 PM $ 0.00241
+0.41%
$ 4.06 million $ 289,471
Feb 24, 9 PM $ 0.0024
-0.12%
$ 4.05 million $ 290,220
Feb 24, 8 PM $ 0.00241
+0.55%
$ 4.05 million $ 284,257
Feb 24, 7 PM $ 0.00239
+0.25%
$ 4.03 million $ 274,019
Feb 24, 6 PM $ 0.00239
+0.29%
$ 4.02 million $ 286,585
Feb 24, 5 PM $ 0.00238
-1.57%
$ 4.01 million $ 294,156
Feb 24, 4 PM $ 0.00242
-0.08%
$ 4.07 million $ 281,319
Feb 24, 3 PM $ 0.00242
+0.34%
$ 4.08 million $ 290,578