Metacade Historical Data

MCADE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00071
+0.11%
$ 2.62 million $ 55,429
Jun 12, 8 AM $ 0.000709
+0.32%
$ 2.62 million $ 55,977
Jun 12, 7 AM $ 0.000707
-0.64%
$ 2.61 million $ 55,723
Jun 12, 6 AM $ 0.000712
-0.21%
$ 2.62 million $ 55,579
Jun 12, 5 AM $ 0.000713
-0.11%
$ 2.63 million $ 54,116
Jun 12, 4 AM $ 0.000714
+0.00%
$ 2.63 million $ 52,617
Jun 12, 3 AM $ 0.000712
+0.09%
$ 2.63 million $ 51,196
Jun 12, 2 AM $ 0.000712
-0.30%
$ 2.63 million $ 49,743
Jun 12, 1 AM $ 0.000714
+0.00%
$ 2.63 million $ 48,249
Jun 12, 12 AM $ 0.000713
-0.09%
$ 2.63 million $ 46,756
Jun 11, 11 PM $ 0.000714
+0.28%
$ 2.63 million $ 48,466
Jun 11, 10 PM $ 0.000711
-0.29%
$ 2.62 million $ 49,544
Jun 11, 9 PM $ 0.000714
+0.47%
$ 2.63 million $ 49,921
Jun 11, 8 PM $ 0.000711
+0.00%
$ 2.62 million $ 50,119
Jun 11, 7 PM $ 0.000711
-0.29%
$ 2.62 million $ 50,115
Jun 11, 6 PM $ 0.000713
+0.38%
$ 2.63 million $ 50,114
Jun 11, 5 PM $ 0.000713
+0.65%
$ 2.63 million $ 50,278
Jun 11, 4 PM $ 0.000715
+0.40%
$ 2.64 million $ 39,651
Jun 11, 3 PM $ 0.000725
+0.11%
$ 2.67 million $ 38,237
Jun 11, 2 PM $ 0.000724
+0.10%
$ 2.67 million $ 37,946
Jun 11, 1 PM $ 0.000724
+0.04%
$ 2.67 million $ 38,040
Jun 11, 12 PM $ 0.000728
+0.79%
$ 2.69 million $ 38,008
Jun 11, 11 AM $ 0.000725
+1.34%
$ 2.67 million $ 36,617
Jun 11, 10 AM $ 0.000713
+0.14%
$ 2.63 million $ 36,705
Jun 11, 9 AM $ 0.000713
-0.21%
$ 2.63 million $ 34,948
Jun 11, 8 AM $ 0.000715
+0.10%
$ 2.64 million $ 33,308
Jun 11, 7 AM $ 0.000714
+2.41%
$ 2.63 million $ 33,766
Jun 11, 6 AM $ 0.000697
+0.02%
$ 2.57 million $ 35,466
Jun 11, 5 AM $ 0.000697
+0.01%
$ 2.57 million $ 38,668
Jun 11, 4 AM $ 0.000697
+0.01%
$ 2.57 million $ 41,616
Jun 11, 3 AM $ 0.000697
+0.01%
$ 2.57 million $ 44,580
Jun 11, 2 AM $ 0.000697
+0.01%
$ 2.57 million $ 47,196
Jun 11, 1 AM $ 0.000697
+0.01%
$ 2.57 million $ 50,059
Jun 11, 12 AM $ 0.000696
+0.44%
$ 2.57 million $ 52,980
Jun 10, 11 PM $ 0.000693
+0.31%
$ 2.56 million $ 52,764
Jun 10, 10 PM $ 0.000691
-0.38%
$ 2.55 million $ 52,966
Jun 10, 9 PM $ 0.000694
+0.08%
$ 2.56 million $ 54,139
Jun 10, 8 PM $ 0.000693
+0.30%
$ 2.56 million $ 55,280
Jun 10, 7 PM $ 0.000691
-0.29%
$ 2.55 million $ 57,408
Jun 10, 6 PM $ 0.000693
+0.10%
$ 2.56 million $ 57,382
Jun 10, 5 PM $ 0.000693
-0.53%
$ 2.56 million $ 58,257
Jun 10, 4 PM $ 0.000698
-0.04%
$ 2.58 million $ 62,896
Jun 10, 3 PM $ 0.000699
+0.18%
$ 2.58 million $ 65,365
Jun 10, 2 PM $ 0.000697
+0.03%
$ 2.57 million $ 64,843
Jun 10, 1 PM $ 0.000699
+0.25%
$ 2.58 million $ 68,819
Jun 10, 12 PM $ 0.000697
-0.18%
$ 2.57 million $ 66,770
Jun 10, 11 AM $ 0.000699
-0.01%
$ 2.58 million $ 66,774
Jun 10, 10 AM $ 0.000697
-0.27%
$ 2.57 million $ 66,995
Jun 10, 9 AM $ 0.000699
+0.27%
$ 2.58 million $ 66,986
Jun 10, 8 AM $ 0.000697
+1.05%
$ 2.57 million $ 66,876