Coinranking
Metacade Historical Data
MCADE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 5 AM | $0.000803 | -0.37% | ||
| Aug 16, 4 AM | $0.000803 | -0.25% | ||
| Aug 16, 3 AM | $0.000805 | +0.12% | ||
| Aug 16, 2 AM | $0.000804 | +0.12% | ||
| Aug 16, 1 AM | $0.000804 | -0.12% | ||
| Aug 16, 12 AM | $0.000803 | -0.37% | ||
| Aug 15, 11 PM | $0.000806 | +0.00% | ||
| Aug 15, 10 PM | $0.000806 | +0.00% | ||
| Aug 15, 9 PM | $0.000806 | +0.37% | ||
| Aug 15, 8 PM | $0.000803 | -2.78% | ||
| Aug 15, 7 PM | $0.000826 | -0.60% | ||
| Aug 15, 6 PM | $0.00083 | +0.00% | ||
| Aug 15, 5 PM | $0.000827 | +0.61% | ||
| Aug 15, 4 PM | $0.000825 | +0.12% | ||
| Aug 15, 3 PM | $0.000821 | -0.24% | ||
| Aug 15, 2 PM | $0.000823 | +0.00% | ||
| Aug 15, 1 PM | $0.000823 | +0.73% | ||
| Aug 15, 12 PM | $0.000818 | +0.25% | ||
| Aug 15, 11 AM | $0.000815 | +0.00% | ||
| Aug 15, 10 AM | $0.000815 | +0.25% | ||
| Aug 15, 9 AM | $0.000813 | +0.12% | ||
| Aug 15, 8 AM | $0.000815 | -0.12% | ||
| Aug 15, 7 AM | $0.000813 | -0.37% | ||
| Aug 15, 6 AM | $0.000813 | -0.37% | ||
| Aug 15, 5 AM | $0.000816 | +0.00% | ||
| Aug 15, 4 AM | $0.000813 | +0.00% | ||
| Aug 15, 3 AM | $0.000816 | +0.62% | ||
| Aug 15, 2 AM | $0.000811 | -0.49% | ||
| Aug 15, 1 AM | $0.000815 | +0.25% | ||
| Aug 15, 12 AM | $0.000815 | +0.00% | ||
| Aug 14, 11 PM | $0.000813 | +0.00% | ||
| Aug 14, 10 PM | $0.000815 | +0.00% | ||
| Aug 14, 9 PM | $0.000816 | +0.37% | ||
| Aug 14, 8 PM | $0.000811 | -0.12% | ||
| Aug 14, 7 PM | $0.000809 | -0.12% | ||
| Aug 14, 6 PM | $0.00081 | +0.37% | ||
| Aug 14, 5 PM | $0.000809 | +0.37% | ||
| Aug 14, 4 PM | $0.000809 | +0.37% | ||
| Aug 14, 3 PM | $0.000806 | -0.25% | ||
| Aug 14, 2 PM | $0.000805 | +0.00% | ||
| Aug 14, 1 PM | $0.000805 | +0.00% | ||
| Aug 14, 12 PM | $0.000807 | +0.50% | ||
| Aug 14, 11 AM | $0.000803 | -0.37% | ||
| Aug 14, 10 AM | $0.000802 | -0.37% | ||
| Aug 14, 9 AM | $0.000805 | +0.50% | ||
| Aug 14, 8 AM | $0.000799 | -3.73% | ||
| Aug 14, 7 AM | $0.00083 | +0.00% | ||
| Aug 14, 6 AM | $0.00081 | -2.53% | ||
| Aug 14, 5 AM | $0.000828 | +0.00% | ||
| Aug 14, 4 AM | $0.000831 | +0.00% | ||