Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.000769
+6.34%
$2.84 million $35,835
Jul 3, 2026 $0.000723
-1.38%
$2.67 million $17,542
Jul 2, 2026 $0.000734
+4.68%
$2.71 million $42,041
Jul 1, 2026 $0.000699
+0.44%
$2.58 million $49,010
Jun 30, 2026 $0.000696
-0.71%
$2.57 million $25,805
Jun 29, 2026 $0.000701
+1.00%
$2.59 million $35,680
Jun 28, 2026 $0.000694
-0.16%
$2.56 million $38,241
Jun 27, 2026 $0.000695
+1.33%
$2.56 million $22,959
Jun 26, 2026 $0.000686
-3.63%
$2.53 million $58,563
Jun 25, 2026 $0.000712
-3.61%
$2.63 million $30,829
Jun 24, 2026 $0.000738
-0.33%
$2.72 million $39,396
Jun 23, 2026 $0.000741
-5.80%
$2.73 million $85,799
Jun 22, 2026 $0.000786
+1.19%
$2.9 million $71,328
Jun 21, 2026 $0.000776
-0.15%
$2.86 million $67,173
Jun 20, 2026 $0.000778
+0.14%
$2.87 million $73,007
Jun 19, 2026 $0.000777
-0.08%
$2.87 million $67,203
Jun 18, 2026 $0.000779
-1.02%
$2.87 million $54,552
Jun 17, 2026 $0.000787
-0.92%
$2.9 million $64,436
Jun 16, 2026 $0.000794
-1.04%
$2.93 million $76,990
Jun 15, 2026 $0.000803
+11.64%
$2.96 million $47,068
Jun 14, 2026 $0.000719
+0.26%
$2.65 million $52,442
Jun 13, 2026 $0.000715
-0.55%
$2.65 million $72,286
Jun 12, 2026 $0.000717
+0.37%
$2.64 million $57,912
Jun 11, 2026 $0.000714
+2.95%
$2.63 million $48,466
Jun 10, 2026 $0.000693
-1.10%
$2.56 million $52,764
Jun 9, 2026 $0.000702
-0.84%
$2.59 million $74,389
Jun 8, 2026 $0.000707
-8.42%
$2.61 million $52,681
Jun 7, 2026 $0.000789
+16.33%
$2.91 million $32,770
Jun 6, 2026 $0.000676
+0.15%
$2.49 million $49,017
Jun 5, 2026 $0.000675
-10.23%
$2.49 million $78,619
Jun 4, 2026 $0.000751
-10.84%
$2.77 million $48,382
Jun 3, 2026 $0.000842
-6.49%
$3.11 million $59,364
Jun 2, 2026 $0.000901
-5.73%
$3.32 million $73,313
Jun 1, 2026 $0.000951
-2.03%
$3.51 million $79,213
May 31, 2026 $0.00097
-1.47%
$3.57 million $68,294
May 30, 2026 $0.000984
+0.18%
$3.65 million $69,198
May 29, 2026 $0.000983
-2.12%
$3.62 million $76,284
May 28, 2026 $0.001
-0.45%
$3.7 million $68,521
May 27, 2026 $0.00101
-1.98%
$3.72 million $74,923
May 26, 2026 $0.00103
-3.24%
$3.79 million $52,409
May 25, 2026 $0.00106
+2.31%
$3.91 million $55,113
May 24, 2026 $0.00104
-2.49%
$3.84 million $68,674
May 23, 2026 $0.00107
-0.24%
$3.95 million $68,385
May 22, 2026 $0.00107
+0.36%
$3.94 million $70,460
May 21, 2026 $0.00106
-0.62%
$3.93 million $65,825
May 20, 2026 $0.00107
-1.04%
$3.95 million $82,170
May 19, 2026 $0.00107
-1.48%
$3.97 million $87,541
May 18, 2026 $0.00109
-4.38%
$4.01 million $53,025
May 17, 2026 $0.00114
-1.11%
$4.21 million $45,796
May 16, 2026 $0.00115
-1.72%
$4.26 million $49,458