Metacade Historical Data

MCADE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.00131
+1.89%
$ 4.84 million $ 172,035
Apr 30, 2026 $ 0.00129
-0.05%
$ 4.75 million $ 170,111
Apr 29, 2026 $ 0.00129
-1.63%
$ 4.75 million $ 175,941
Apr 28, 2026 $ 0.0013
-0.03%
$ 4.83 million $ 171,942
Apr 27, 2026 $ 0.0013
-2.48%
$ 4.81 million $ 171,751
Apr 26, 2026 $ 0.00134
+2.06%
$ 4.93 million $ 175,519
Apr 25, 2026 $ 0.00131
+1.66%
$ 4.83 million $ 172,296
Apr 24, 2026 $ 0.00129
-0.42%
$ 4.76 million $ 171,713
Apr 23, 2026 $ 0.0013
-8.31%
$ 4.78 million $ 169,412
Apr 22, 2026 $ 0.00141
+2.45%
$ 5.21 million $ 169,904
Apr 21, 2026 $ 0.00138
+1.17%
$ 5.09 million $ 179,124
Apr 20, 2026 $ 0.00136
+1.12%
$ 5.03 million $ 174,932
Apr 19, 2026 $ 0.00135
-4.78%
$ 4.98 million $ 171,956
Apr 18, 2026 $ 0.00142
-1.72%
$ 5.23 million $ 172,787
Apr 17, 2026 $ 0.00144
+1.08%
$ 5.32 million $ 172,712
Apr 16, 2026 $ 0.00143
-0.99%
$ 5.27 million $ 172,554
Apr 15, 2026 $ 0.00144
-0.47%
$ 5.32 million $ 174,087
Apr 14, 2026 $ 0.00145
-8.74%
$ 5.35 million $ 173,784
Apr 13, 2026 $ 0.00158
+8.66%
$ 5.84 million $ 189,403
Apr 12, 2026 $ 0.00146
-6.36%
$ 5.38 million $ 188,316
Apr 11, 2026 $ 0.00156
-0.82%
$ 5.75 million $ 176,235
Apr 10, 2026 $ 0.00157
-1.71%
$ 2.64 million $ 170,189
Apr 9, 2026 $ 0.0016
-3.06%
$ 2.69 million $ 173,425
Apr 8, 2026 $ 0.00165
-2.16%
$ 2.77 million $ 165,602
Apr 7, 2026 $ 0.00169
+7.25%
$ 2.84 million $ 175,940
Apr 6, 2026 $ 0.00157
-0.28%
$ 2.65 million $ 167,712
Apr 5, 2026 $ 0.00158
+1.75%
$ 2.66 million $ 175,297
Apr 4, 2026 $ 0.00155
-0.43%
$ 2.61 million $ 167,613
Apr 3, 2026 $ 0.00155
-2.55%
$ 2.61 million $ 165,263
Apr 2, 2026 $ 0.00158
-7.02%
$ 2.65 million $ 172,748
Apr 1, 2026 $ 0.0017
-7.34%
$ 2.86 million $ 174,390
Mar 31, 2026 $ 0.00183
+1.49%
$ 3.08 million $ 163,966
Mar 30, 2026 $ 0.0018
-5.43%
$ 3.04 million $ 148,332
Mar 29, 2026 $ 0.00191
-2.41%
$ 3.21 million $ 155,760
Mar 28, 2026 $ 0.00195
-0.52%
$ 3.29 million $ 156,104
Mar 27, 2026 $ 0.00195
-5.43%
$ 3.29 million $ 153,901
Mar 26, 2026 $ 0.00207
-6.71%
$ 3.48 million $ 152,295
Mar 25, 2026 $ 0.00221
+1.06%
$ 3.73 million $ 148,642
Mar 24, 2026 $ 0.00219
-3.69%
$ 3.68 million $ 135,308
Mar 23, 2026 $ 0.00227
+3.53%
$ 3.82 million $ 139,066
Mar 22, 2026 $ 0.0022
-2.32%
$ 3.69 million $ 115,726
Mar 21, 2026 $ 0.00225
-2.45%
$ 3.79 million $ 136,892
Mar 20, 2026 $ 0.00231
+1.76%
$ 3.89 million $ 131,221
Mar 19, 2026 $ 0.00226
-3.37%
$ 3.81 million $ 138,470
Mar 18, 2026 $ 0.00234
-4.66%
$ 3.93 million $ 145,534
Mar 17, 2026 $ 0.00245
-2.38%
$ 4.13 million $ 144,109
Mar 16, 2026 $ 0.00251
+7.97%
$ 4.23 million $ 144,243
Mar 15, 2026 $ 0.00233
+2.43%
$ 3.92 million $ 147,285
Mar 14, 2026 $ 0.00226
+0.18%
$ 3.81 million $ 142,545
Mar 13, 2026 $ 0.00226
-0.09%
$ 3.8 million $ 114,129