Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.000769
+6.34%
$2.84 million $35,835
Jul 3, 2026 $0.000723
-1.38%
$2.67 million $17,542
Jul 2, 2026 $0.000734
+4.68%
$2.71 million $42,041
Jul 1, 2026 $0.000699
+0.44%
$2.58 million $49,010
Jun 30, 2026 $0.000696
-0.71%
$2.57 million $25,805
Jun 29, 2026 $0.000701
+1.00%
$2.59 million $35,680
Jun 28, 2026 $0.000694
-0.16%
$2.56 million $38,241
Jun 27, 2026 $0.000695
+1.33%
$2.56 million $22,959
Jun 26, 2026 $0.000686
-3.63%
$2.53 million $58,563
Jun 25, 2026 $0.000712
-3.61%
$2.63 million $30,829
Jun 24, 2026 $0.000738
-0.33%
$2.72 million $39,396
Jun 23, 2026 $0.000741
-5.80%
$2.73 million $85,799
Jun 22, 2026 $0.000786
+1.19%
$2.9 million $71,328
Jun 21, 2026 $0.000776
-0.15%
$2.86 million $67,173
Jun 20, 2026 $0.000778
+0.14%
$2.87 million $73,007
Jun 19, 2026 $0.000777
-0.08%
$2.87 million $67,203
Jun 18, 2026 $0.000779
-1.02%
$2.87 million $54,552
Jun 17, 2026 $0.000787
-0.92%
$2.9 million $64,436
Jun 16, 2026 $0.000794
-1.04%
$2.93 million $76,990
Jun 15, 2026 $0.000803
+11.64%
$2.96 million $47,068
Jun 14, 2026 $0.000719
+0.26%
$2.65 million $52,442
Jun 13, 2026 $0.000715
-0.55%
$2.65 million $72,286
Jun 12, 2026 $0.000717
+0.37%
$2.64 million $57,912
Jun 11, 2026 $0.000714
+2.95%
$2.63 million $48,466
Jun 10, 2026 $0.000693
-1.10%
$2.56 million $52,764
Jun 9, 2026 $0.000702
-0.84%
$2.59 million $74,389
Jun 8, 2026 $0.000707
-8.42%
$2.61 million $52,681
Jun 7, 2026 $0.000789
+16.33%
$2.91 million $32,770
Jun 6, 2026 $0.000676
+0.15%
$2.49 million $49,017
Jun 5, 2026 $0.000675
-10.23%
$2.49 million $78,619
Jun 4, 2026 $0.000751
-10.84%
$2.77 million $48,382
Jun 3, 2026 $0.000842
-6.49%
$3.11 million $59,364
Jun 2, 2026 $0.000901
-5.73%
$3.32 million $73,313
Jun 1, 2026 $0.000951
-2.03%
$3.51 million $79,213
May 31, 2026 $0.00097
-1.47%
$3.57 million $68,294
May 30, 2026 $0.000984
+0.18%
$3.65 million $69,198
May 29, 2026 $0.000983
-2.12%
$3.62 million $76,284
May 28, 2026 $0.001
-0.45%
$3.7 million $68,521
May 27, 2026 $0.00101
-1.98%
$3.72 million $74,923
May 26, 2026 $0.00103
-3.24%
$3.79 million $52,409
May 25, 2026 $0.00106
+2.31%
$3.91 million $55,113
May 24, 2026 $0.00104
-2.49%
$3.84 million $68,674
May 23, 2026 $0.00107
-0.24%
$3.95 million $68,385
May 22, 2026 $0.00107
+0.36%
$3.94 million $70,460
May 21, 2026 $0.00106
-0.62%
$3.93 million $65,825
May 20, 2026 $0.00107
-1.04%
$3.95 million $82,170
May 19, 2026 $0.00107
-1.48%
$3.97 million $87,541
May 18, 2026 $0.00109
-4.38%
$4.01 million $53,025
May 17, 2026 $0.00114
-1.11%
$4.21 million $45,796
May 16, 2026 $0.00115
-1.72%
$4.26 million $49,458