Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 AM $0.00078
+0.00%
$2.88 million $27,471
Oct 8, 9 AM $0.00078
+0.00%
$2.88 million $27,850
Oct 8, 8 AM $0.00078
+0.39%
$2.88 million $27,726
Oct 8, 7 AM $0.00079
-0.63%
$2.92 million $27,276
Oct 8, 6 AM $0.000795
+0.00%
$2.94 million $27,589
Oct 8, 5 AM $0.000795
+0.00%
$2.94 million $29,210
Oct 8, 4 AM $0.000795
+0.00%
$2.94 million $31,221
Oct 8, 3 AM $0.000795
+0.00%
$2.94 million $33,557
Oct 8, 2 AM $0.000795
+0.00%
$2.94 million $35,313
Oct 8, 1 AM $0.000795
+0.00%
$2.94 million $37,321
Oct 8, 12 AM $0.000795
+0.00%
$2.94 million $38,967
Oct 7, 11 PM $0.000795
+0.00%
$2.94 million $40,659
Oct 7, 10 PM $0.000795
+2.58%
$2.94 million $42,323
Oct 7, 9 PM $0.000775
-8.50%
$2.86 million $44,082
Oct 7, 8 PM $0.000784
+0.38%
$2.9 million $45,138
Oct 7, 7 PM $0.000773
-0.64%
$2.86 million $45,084
Oct 7, 6 PM $0.000777
+1.04%
$2.87 million $45,467
Oct 7, 5 PM $0.000769
-0.90%
$2.84 million $45,550
Oct 7, 4 PM $0.000778
+0.91%
$2.87 million $45,805
Oct 7, 3 PM $0.000771
+0.00%
$2.85 million $46,003
Oct 7, 2 PM $0.000772
-0.39%
$2.85 million $46,073
Oct 7, 1 PM $0.000773
-3.37%
$2.86 million $46,161
Oct 7, 12 PM $0.000801
-1.96%
$2.96 million $46,214
Oct 7, 11 AM $0.000774
-1.65%
$2.86 million $45,120
Oct 7, 10 AM $0.000786
+0.13%
$2.9 million $45,215
Oct 7, 9 AM $0.000786
+0.00%
$2.9 million $45,359
Oct 7, 8 AM $0.000785
-0.51%
$2.9 million $47,121
Oct 7, 7 AM $0.000788
+0.25%
$2.91 million $47,475
Oct 7, 6 AM $0.000791
+0.89%
$2.92 million $47,797
Oct 7, 5 AM $0.000783
-0.63%
$2.89 million $48,155
Oct 7, 4 AM $0.000792
+0.64%
$2.93 million $48,005
Oct 7, 3 AM $0.00079
+0.77%
$2.92 million $47,862
Oct 7, 2 AM $0.000784
-1.51%
$2.9 million $48,096
Oct 7, 1 AM $0.00081
+0.00%
$2.99 million $47,840
Oct 7, 12 AM $0.000814
+0.37%
$3.01 million $47,889
Oct 6, 11 PM $0.000811
-0.25%
$3 million $48,086
Oct 6, 10 PM $0.000809
-0.49%
$2.99 million $48,429
Oct 6, 9 PM $0.000813
+0.62%
$3 million $48,943
Oct 6, 8 PM $0.000813
+0.25%
$3 million $49,219
Oct 6, 7 PM $0.000811
-2.17%
$3 million $49,457
Oct 6, 6 PM $0.000858
+5.80%
$3.17 million $49,626
Oct 6, 5 PM $0.000823
+1.48%
$3.04 million $49,941
Oct 6, 4 PM $0.000819
+0.49%
$3.03 million $49,981
Oct 6, 3 PM $0.000836
+2.70%
$3.09 million $49,933
Oct 6, 2 PM $0.000821
-3.98%
$3.03 million $49,594
Oct 6, 1 PM $0.000868
+6.50%
$3.21 million $49,698
Oct 6, 12 PM $0.000873
+4.55%
$3.22 million $49,540
Oct 6, 11 AM $0.000838
+3.08%
$3.1 million $49,509
Oct 6, 10 AM $0.000822
-3.86%
$3.04 million $49,119
Oct 6, 9 AM $0.000811
-2.99%
$3 million $48,896