Metacade Historical Data

MCADE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00146
+0.12%
$ 5.4 million $ 157,928
Apr 18, 5 AM $ 0.00146
+0.13%
$ 5.4 million $ 161,263
Apr 18, 4 AM $ 0.00146
+0.16%
$ 5.39 million $ 163,379
Apr 18, 3 AM $ 0.00146
+0.91%
$ 5.38 million $ 166,200
Apr 18, 2 AM $ 0.00145
+0.20%
$ 5.34 million $ 167,341
Apr 18, 1 AM $ 0.00144
+0.22%
$ 5.33 million $ 171,593
Apr 18, 12 AM $ 0.00144
-0.11%
$ 5.32 million $ 170,775
Apr 17, 11 PM $ 0.00144
-1.90%
$ 5.32 million $ 172,712
Apr 17, 10 PM $ 0.00147
+0.16%
$ 5.43 million $ 174,632
Apr 17, 9 PM $ 0.00147
+1.74%
$ 5.43 million $ 178,076
Apr 17, 8 PM $ 0.00145
-1.84%
$ 5.34 million $ 178,932
Apr 17, 7 PM $ 0.00147
+0.49%
$ 5.44 million $ 176,757
Apr 17, 6 PM $ 0.00147
-0.81%
$ 5.41 million $ 176,060
Apr 17, 5 PM $ 0.00148
-0.55%
$ 5.45 million $ 175,337
Apr 17, 4 PM $ 0.00149
+1.62%
$ 5.5 million $ 174,912
Apr 17, 3 PM $ 0.00147
-1.14%
$ 5.41 million $ 173,064
Apr 17, 2 PM $ 0.00148
+0.87%
$ 5.47 million $ 167,067
Apr 17, 1 PM $ 0.00147
+3.08%
$ 5.43 million $ 156,457
Apr 17, 12 PM $ 0.00143
+0.41%
$ 5.27 million $ 154,395
Apr 17, 11 AM $ 0.00142
+0.57%
$ 5.25 million $ 156,862
Apr 17, 10 AM $ 0.00142
-1.54%
$ 5.22 million $ 151,294
Apr 17, 9 AM $ 0.00144
+1.18%
$ 5.32 million $ 153,564
Apr 17, 8 AM $ 0.00142
-0.08%
$ 5.26 million $ 155,257
Apr 17, 7 AM $ 0.00143
+0.14%
$ 5.26 million $ 133,876
Apr 17, 6 AM $ 0.00142
+0.58%
$ 5.25 million $ 161,540
Apr 17, 5 AM $ 0.00142
+0.26%
$ 5.22 million $ 160,684
Apr 17, 4 AM $ 0.00141
-0.55%
$ 5.22 million $ 163,664
Apr 17, 3 AM $ 0.00142
+0.24%
$ 5.25 million $ 143,790
Apr 17, 2 AM $ 0.00142
+0.95%
$ 5.24 million $ 164,429
Apr 17, 1 AM $ 0.00141
-0.58%
$ 5.22 million $ 164,428
Apr 17, 12 AM $ 0.00142
-0.35%
$ 5.25 million $ 167,173
Apr 16, 11 PM $ 0.00143
-0.75%
$ 5.27 million $ 172,554
Apr 16, 10 PM $ 0.00144
+0.75%
$ 5.31 million $ 172,588
Apr 16, 9 PM $ 0.00143
-0.40%
$ 5.27 million $ 170,677
Apr 16, 8 PM $ 0.00143
-0.67%
$ 5.29 million $ 167,945
Apr 16, 7 PM $ 0.00144
+0.72%
$ 5.33 million $ 164,248
Apr 16, 6 PM $ 0.00143
+0.21%
$ 5.29 million $ 162,308
Apr 16, 5 PM $ 0.00143
+0.01%
$ 5.28 million $ 164,540
Apr 16, 4 PM $ 0.00143
-0.83%
$ 5.26 million $ 164,780
Apr 16, 3 PM $ 0.00144
+1.80%
$ 5.3 million $ 164,711
Apr 16, 2 PM $ 0.00141
-0.95%
$ 5.21 million $ 168,679
Apr 16, 1 PM $ 0.00143
+0.15%
$ 5.27 million $ 187,524
Apr 16, 12 PM $ 0.00143
+0.32%
$ 5.27 million $ 195,649
Apr 16, 11 AM $ 0.00142
-0.02%
$ 5.25 million $ 192,692
Apr 16, 10 AM $ 0.00143
-0.33%
$ 5.26 million $ 191,794
Apr 16, 9 AM $ 0.00143
+0.02%
$ 5.28 million $ 188,122
Apr 16, 8 AM $ 0.00143
+0.26%
$ 5.28 million $ 186,320
Apr 16, 7 AM $ 0.00143
-1.79%
$ 5.27 million $ 185,969
Apr 16, 6 AM $ 0.00146
+0.66%
$ 5.38 million $ 182,595
Apr 16, 5 AM $ 0.00145
+0.06%
$ 5.34 million $ 182,259