Metacade Historical Data

MCADE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000919
-3.07%
$ 3.39 million $ 77,731
Jun 2, 1 PM $ 0.000946
+0.06%
$ 3.49 million $ 73,578
Jun 2, 12 PM $ 0.000945
+0.10%
$ 3.49 million $ 73,680
Jun 2, 11 AM $ 0.000944
+0.00%
$ 3.48 million $ 77,072
Jun 2, 10 AM $ 0.000944
-0.54%
$ 3.48 million $ 79,873
Jun 2, 9 AM $ 0.000953
+0.33%
$ 3.52 million $ 80,022
Jun 2, 8 AM $ 0.00095
+0.00%
$ 3.5 million $ 79,936
Jun 2, 7 AM $ 0.00095
-0.55%
$ 3.5 million $ 80,078
Jun 2, 6 AM $ 0.000955
+0.27%
$ 3.52 million $ 80,082
Jun 2, 5 AM $ 0.000952
-0.14%
$ 3.51 million $ 79,797
Jun 2, 4 AM $ 0.000953
-0.04%
$ 3.52 million $ 79,573
Jun 2, 3 AM $ 0.000954
-0.18%
$ 3.52 million $ 79,675
Jun 2, 2 AM $ 0.000955
-0.14%
$ 3.52 million $ 79,359
Jun 2, 1 AM $ 0.000955
+0.19%
$ 3.52 million $ 79,212
Jun 2, 12 AM $ 0.000953
-0.28%
$ 3.51 million $ 79,095
Jun 1, 11 PM $ 0.000951
-0.48%
$ 3.51 million $ 79,213
Jun 1, 10 PM $ 0.000954
-0.18%
$ 3.52 million $ 79,905
Jun 1, 9 PM $ 0.000954
+0.09%
$ 3.52 million $ 79,573
Jun 1, 8 PM $ 0.000953
+0.77%
$ 3.51 million $ 79,429
Jun 1, 7 PM $ 0.000945
-0.12%
$ 3.49 million $ 79,261
Jun 1, 6 PM $ 0.000946
-0.14%
$ 3.49 million $ 77,545
Jun 1, 5 PM $ 0.000947
-0.06%
$ 3.49 million $ 77,844
Jun 1, 4 PM $ 0.000948
+0.14%
$ 3.5 million $ 75,995
Jun 1, 3 PM $ 0.000944
-0.32%
$ 3.48 million $ 76,113
Jun 1, 2 PM $ 0.000944
-0.25%
$ 3.48 million $ 76,102
Jun 1, 1 PM $ 0.000945
-1.42%
$ 3.49 million $ 75,944
Jun 1, 12 PM $ 0.000959
-0.02%
$ 3.54 million $ 75,844
Jun 1, 11 AM $ 0.000957
-0.15%
$ 3.53 million $ 72,609
Jun 1, 10 AM $ 0.000959
-0.01%
$ 3.54 million $ 69,859
Jun 1, 9 AM $ 0.000959
+0.53%
$ 3.54 million $ 69,917
Jun 1, 8 AM $ 0.000954
-0.15%
$ 3.52 million $ 69,845
Jun 1, 7 AM $ 0.000954
-1.40%
$ 3.52 million $ 69,417
Jun 1, 6 AM $ 0.000967
-0.21%
$ 3.57 million $ 68,974
Jun 1, 5 AM $ 0.00097
+0.00%
$ 3.58 million $ 69,196
Jun 1, 4 AM $ 0.00097
+0.10%
$ 3.58 million $ 69,083
Jun 1, 3 AM $ 0.000967
+0.00%
$ 3.57 million $ 68,804
Jun 1, 2 AM $ 0.000967
-0.16%
$ 3.57 million $ 68,937
Jun 1, 1 AM $ 0.000969
-0.21%
$ 3.57 million $ 68,811
Jun 1, 12 AM $ 0.00097
+0.00%
$ 3.58 million $ 68,533
May 31, 11 PM $ 0.00097
+0.11%
$ 3.58 million $ 68,294
May 31, 10 PM $ 0.000969
-0.22%
$ 3.58 million $ 67,424
May 31, 9 PM $ 0.000968
-0.15%
$ 3.57 million $ 67,754
May 31, 8 PM $ 0.000969
+0.15%
$ 3.58 million $ 68,029
May 31, 7 PM $ 0.000972
+0.22%
$ 3.58 million $ 67,915
May 31, 6 PM $ 0.000969
+0.15%
$ 3.57 million $ 67,903
May 31, 5 PM $ 0.000967
+0.00%
$ 3.57 million $ 67,404
May 31, 4 PM $ 0.000969
-0.10%
$ 3.57 million $ 67,456
May 31, 3 PM $ 0.000975
-0.19%
$ 3.6 million $ 67,040
May 31, 2 PM $ 0.000976
+0.25%
$ 3.6 million $ 66,936
May 31, 1 PM $ 0.000977
+0.02%
$ 3.6 million $ 67,201