Metacade Historical Data

MCADE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.000798
-0.25%
$ 2.94 million $ 43,999
Aug 5, 12 AM $ 0.000798
+0.00%
$ 2.94 million $ 42,346
Aug 4, 11 PM $ 0.0008
+0.25%
$ 2.95 million $ 40,652
Aug 4, 10 PM $ 0.000797
-0.50%
$ 2.94 million $ 38,694
Aug 4, 9 PM $ 0.0008
-0.12%
$ 2.95 million $ 39,036
Aug 4, 8 PM $ 0.0008
+0.00%
$ 2.95 million $ 39,156
Aug 4, 7 PM $ 0.000803
+0.75%
$ 2.96 million $ 38,107
Aug 4, 6 PM $ 0.000801
+0.88%
$ 2.95 million $ 37,865
Aug 4, 5 PM $ 0.000799
+0.50%
$ 2.95 million $ 38,048
Aug 4, 4 PM $ 0.000795
+0.38%
$ 2.93 million $ 38,137
Aug 4, 3 PM $ 0.000791
+0.13%
$ 2.92 million $ 38,067
Aug 4, 2 PM $ 0.00079
-0.50%
$ 2.91 million $ 40,495
Aug 4, 1 PM $ 0.00079
+0.00%
$ 2.91 million $ 40,483
Aug 4, 12 PM $ 0.000795
+0.13%
$ 2.93 million $ 40,812
Aug 4, 11 AM $ 0.000791
-0.38%
$ 2.92 million $ 40,629
Aug 4, 10 AM $ 0.00079
-0.50%
$ 2.91 million $ 40,692
Aug 4, 9 AM $ 0.000794
+0.63%
$ 2.93 million $ 40,599
Aug 4, 8 AM $ 0.000789
+0.25%
$ 2.91 million $ 40,395
Aug 4, 7 AM $ 0.000791
+4.35%
$ 2.92 million $ 40,519
Aug 4, 6 AM $ 0.000758
+0.00%
$ 2.8 million $ 33,622
Aug 4, 5 AM $ 0.000758
+0.00%
$ 2.8 million $ 33,622
Aug 4, 4 AM $ 0.000801
+0.00%
$ 2.95 million $ 33,621
Aug 4, 3 AM $ 0.000801
+0.00%
$ 2.95 million $ 33,621
Aug 4, 2 AM $ 0.000801
+0.00%
$ 2.95 million $ 33,621
Aug 4, 1 AM $ 0.000801
+0.00%
$ 2.95 million $ 33,621
Aug 4, 12 AM $ 0.000801
+0.00%
$ 2.95 million $ 33,621
Aug 3, 11 PM $ 0.000801
+0.00%
$ 2.95 million $ 33,621
Aug 3, 10 PM $ 0.000801
-0.62%
$ 2.95 million $ 33,621
Aug 3, 9 PM $ 0.000806
+0.12%
$ 2.97 million $ 31,097
Aug 3, 8 PM $ 0.000806
+0.00%
$ 2.97 million $ 29,888
Aug 3, 7 PM $ 0.000806
+0.88%
$ 2.97 million $ 27,926
Aug 3, 6 PM $ 0.000797
+0.00%
$ 2.94 million $ 26,120
Aug 3, 5 PM $ 0.000796
+0.13%
$ 2.94 million $ 24,116
Aug 3, 4 PM $ 0.000797
+0.25%
$ 2.94 million $ 21,889
Aug 3, 3 PM $ 0.000795
+0.51%
$ 2.93 million $ 19,928
Aug 3, 2 PM $ 0.000791
+0.13%
$ 2.92 million $ 15,431
Aug 3, 1 PM $ 0.000791
+0.51%
$ 2.92 million $ 13,313
Aug 3, 12 PM $ 0.000786
-0.63%
$ 2.9 million $ 11,297
Aug 3, 11 AM $ 0.000787
+0.64%
$ 2.9 million $ 9,304
Aug 3, 10 AM $ 0.000782
-0.13%
$ 2.88 million $ 7,329
Aug 3, 9 AM $ 0.000779
-0.51%
$ 2.87 million $ 5,426
Aug 3, 8 AM $ 0.000783
+0.00%
$ 2.89 million $ 3,508
Aug 3, 7 AM $ 0.000779
-2.01%
$ 2.87 million $ 1,549
Aug 3, 6 AM $ 0.000795
+0.00%
$ 2.93 million $ 802
Aug 3, 5 AM $ 0.000795
+0.00%
$ 2.93 million $ 802
Aug 3, 4 AM $ 0.000795
+0.00%
$ 2.93 million $ 802
Aug 3, 3 AM $ 0.000795
+0.00%
$ 2.93 million $ 802
Aug 3, 2 AM $ 0.000795
+0.00%
$ 2.93 million $ 802
Aug 3, 1 AM $ 0.000795
+0.00%
$ 2.93 million $ 802
Aug 3, 12 AM $ 0.000795
+0.00%
$ 2.93 million $ 802