Metacade Historical Data

MCADE Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00141
+0.00%
$ 5.22 million $ 172,598
6:55 AM $ 0.00142
+0.00%
$ 5.22 million $ 172,714
6:54 AM $ 0.00142
+0.00%
$ 5.23 million $ 172,714
6:50 AM $ 0.00142
+0.00%
$ 5.23 million $ 173,019
6:49 AM $ 0.00142
+0.00%
$ 5.22 million $ 173,019
6:45 AM $ 0.00141
+0.00%
$ 5.22 million $ 172,590
6:44 AM $ 0.00141
+0.00%
$ 5.22 million $ 172,590
6:40 AM $ 0.00141
+0.00%
$ 5.22 million $ 172,079
6:39 AM $ 0.00141
+0.00%
$ 5.21 million $ 172,079
6:35 AM $ 0.00141
+0.00%
$ 5.21 million $ 171,923
6:34 AM $ 0.00141
+0.00%
$ 5.21 million $ 171,923
6:30 AM $ 0.00141
+0.00%
$ 5.21 million $ 171,823
6:29 AM $ 0.00141
+0.00%
$ 5.21 million $ 171,823
6:25 AM $ 0.00141
+0.00%
$ 5.21 million $ 171,409
6:24 AM $ 0.00141
+0.00%
$ 5.21 million $ 171,409
6:20 AM $ 0.00141
+0.00%
$ 5.21 million $ 171,293
6:19 AM $ 0.00141
+0.00%
$ 5.21 million $ 171,293
6:15 AM $ 0.00141
+0.00%
$ 5.21 million $ 171,179
6:14 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,179
6:10 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,317
6:09 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,317
6:05 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,182
6:04 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,182
6:00 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,136
5:59 AM $ 0.00141
+0.00%
$ 5.21 million $ 171,136
5:55 AM $ 0.00141
+0.00%
$ 5.21 million $ 171,307
5:54 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,307
5:50 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,640
5:49 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,640
5:45 AM $ 0.00141
+0.00%
$ 5.22 million $ 172,301
5:44 AM $ 0.00141
+0.00%
$ 5.22 million $ 172,301
5:40 AM $ 0.00142
+0.00%
$ 5.22 million $ 172,606
5:39 AM $ 0.00142
+0.00%
$ 5.22 million $ 172,606
5:35 AM $ 0.00142
+0.00%
$ 5.22 million $ 172,375
5:34 AM $ 0.00142
+0.00%
$ 5.23 million $ 172,375
5:30 AM $ 0.00141
+0.00%
$ 5.23 million $ 171,929
5:29 AM $ 0.00141
+0.00%
$ 5.19 million $ 171,929
5:25 AM $ 0.0014
+0.00%
$ 5.19 million $ 172,014
5:24 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,014
5:20 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,669
5:19 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,669
5:15 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,712
5:14 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,712
5:10 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,717
5:09 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,717
5:05 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,808
5:04 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,808
5:00 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,061
4:59 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,061
4:55 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,893