Metacade Historical Data

MCADE Page 3
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00083
+0.00%
$ 3.06 million $ 34,705
8:32 PM $ 0.00083
+0.00%
$ 3.06 million $ 34,554
8:27 PM $ 0.000832
+0.00%
$ 3.07 million $ 34,416
8:22 PM $ 0.000832
+0.00%
$ 3.07 million $ 34,296
8:17 PM $ 0.000832
+0.00%
$ 3.07 million $ 34,122
8:12 PM $ 0.00083
+0.00%
$ 3.06 million $ 33,978
8:07 PM $ 0.000832
+0.00%
$ 3.07 million $ 33,800
8:02 PM $ 0.00083
+0.00%
$ 3.06 million $ 33,639
7:57 PM $ 0.00083
+0.00%
$ 3.06 million $ 33,492
7:52 PM $ 0.00083
+0.00%
$ 3.06 million $ 33,392
7:47 PM $ 0.000832
+0.00%
$ 3.07 million $ 33,210
7:42 PM $ 0.00083
+0.00%
$ 3.06 million $ 33,081
7:37 PM $ 0.000832
+0.00%
$ 3.07 million $ 32,954
7:32 PM $ 0.000832
+0.00%
$ 3.07 million $ 32,792
7:27 PM $ 0.000832
+0.00%
$ 3.07 million $ 32,609
7:22 PM $ 0.000832
+0.00%
$ 3.07 million $ 32,457
7:17 PM $ 0.000832
+0.00%
$ 3.07 million $ 32,282
7:12 PM $ 0.00083
+0.00%
$ 3.06 million $ 32,091
7:07 PM $ 0.000832
+0.00%
$ 3.07 million $ 31,953
7:02 PM $ 0.00083
+0.00%
$ 3.06 million $ 31,785
6:57 PM $ 0.000832
+0.00%
$ 3.07 million $ 31,688
6:52 PM $ 0.000828
+0.00%
$ 3.05 million $ 31,515
6:47 PM $ 0.00083
+0.00%
$ 3.06 million $ 31,261
6:42 PM $ 0.000828
+0.00%
$ 3.05 million $ 31,068
6:37 PM $ 0.00083
+0.00%
$ 3.06 million $ 30,969
6:32 PM $ 0.000827
+0.00%
$ 3.05 million $ 30,784
6:27 PM $ 0.00083
+0.00%
$ 3.06 million $ 30,630
6:22 PM $ 0.000827
+0.00%
$ 3.05 million $ 30,476
6:17 PM $ 0.00083
+0.00%
$ 3.06 million $ 30,297
6:12 PM $ 0.000828
+0.00%
$ 3.05 million $ 30,161
6:07 PM $ 0.000827
+0.00%
$ 3.05 million $ 30,005
6:02 PM $ 0.000828
+0.00%
$ 3.05 million $ 29,822
5:57 PM $ 0.000827
+0.00%
$ 3.05 million $ 29,674
5:52 PM $ 0.000831
+0.00%
$ 3.07 million $ 29,530
5:47 PM $ 0.000831
+0.00%
$ 3.07 million $ 29,366
5:42 PM $ 0.000831
+0.00%
$ 3.07 million $ 29,193
5:37 PM $ 0.000827
+0.00%
$ 3.05 million $ 29,038
5:32 PM $ 0.000831
+0.00%
$ 3.07 million $ 28,835
5:27 PM $ 0.000828
+0.00%
$ 3.05 million $ 28,678
5:22 PM $ 0.000828
+0.00%
$ 3.05 million $ 28,482
5:17 PM $ 0.000828
+0.00%
$ 3.05 million $ 28,280
5:12 PM $ 0.000828
+0.00%
$ 3.05 million $ 28,140
5:07 PM $ 0.000829
+0.00%
$ 3.06 million $ 27,982
5:02 PM $ 0.000829
+0.00%
$ 3.06 million $ 27,868
4:57 PM $ 0.000826
+0.00%
$ 3.05 million $ 28,773
4:52 PM $ 0.000829
+0.00%
$ 3.06 million $ 28,711
4:47 PM $ 0.000826
+0.00%
$ 3.05 million $ 28,712
4:42 PM $ 0.00083
+0.00%
$ 3.06 million $ 28,770
4:37 PM $ 0.000826
+0.00%
$ 3.05 million $ 28,829
4:32 PM $ 0.000826
+0.00%
$ 3.05 million $ 28,799