Coinranking
Metacade Historical Data
MCADE
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0102 | +9.89% | ||
| May 6 | $ 0.0106 | +22.24% | ||
| Apr 29 | $ 0.00965 | -5.28% | ||
| Apr 22 | $ 0.0109 | -7.50% | ||
| Apr 15 | $ 0.0123 | +9.81% | ||
| Apr 8 | $ 0.011 | -26.96% | ||
| Apr 1 | $ 0.016 | -21.48% | ||
| Mar 25 | $ 0.0198 | -19.88% | ||
| Mar 18 | $ 0.0254 | +19.24% | ||
| Mar 11 | $ 0.0185 | -20.53% | ||
| Mar 4 | $ 0.0236 | -2.24% | ||
| Feb 26 | $ 0.0242 | +44.22% | ||
| Feb 19 | $ 0.0168 | +54.82% | ||
| Feb 12 | $ 0.0108 | +3.74% | ||
| Feb 5 | $ 0.0108 | -2.92% | ||
| Jan 29 | $ 0.0111 | -3.22% | ||
| Jan 22 | $ 0.0116 | -1.14% | ||
| Jan 15 | $ 0.0116 | +1.22% | ||
| Jan 8 | $ 0.0118 | -3.29% | ||
| Jan 1 | $ 0.0132 | -4.92% | ||
| Dec 25 | $ 0.0128 | +0.60% | ||
| Dec 18 | $ 0.0134 | -5.22% | ||
| Dec 11 | $ 0.0143 | +37.41% | ||
| Dec 4 | $ 0.0118 | -4.69% | ||
| Nov 27 | $ 0.0124 | -30.73% | ||
| Nov 20 | $ 0.0134 | +31.32% | ||
| Nov 13 | $ 0.00755 | +8.79% | ||
| Nov 6 | $ 0.00723 | -1.03% | ||
| Oct 30 | $ 0.0073 | +1.06% | ||
| Oct 23 | $ 0.00713 | +22.55% | ||
| Oct 16 | $ 0.00582 | -11.48% | ||
| Oct 9 | $ 0.00623 | -0.07% | ||
| Oct 2 | $ 0.00697 | +36.93% | ||
| Sep 25 | $ 0.00509 | -29.48% | ||
| Sep 18 | $ 0.00756 | -11.66% | ||
| Sep 11 | $ 0.00788 | +2.09% | ||
| Sep 4 | $ 0.0077 | -6.93% | ||
| Aug 28 | $ 0.00827 | -18.96% | ||
| Aug 21 | $ 0.0101 | +33.28% | ||
| Aug 14 | $ 0.00752 | -9.79% | ||
| Aug 7 | $ 0.00809 | -8.39% | ||
| Jul 31 | $ 0.00883 | -17.71% | ||
| Jul 24 | $ 0.0107 | -2.54% | ||
| Jul 17 | $ 0.011 | -12.33% | ||
| Jul 10 | $ 0.0125 | -1.69% | ||
| Jul 3 | $ 0.0127 | -7.53% | ||
| Jun 26 | $ 0.0137 | -10.73% | ||
| Jun 19 | $ 0.0133 | -21.14% | ||
| Jun 12 | $ 0.0171 | -8.91% | ||
| Jun 5 | $ 0.0177 | -19.27% | ||