Coinranking
Metacade Historical Data
MCADE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $0.0128 | +98.44% | ||
| Oct 28 | $0.00646 | -1.50% | ||
| Oct 21 | $0.00679 | -21.60% | ||
| Oct 14 | $0.00866 | -1.74% | ||
| Oct 7 | $0.0091 | +23.68% | ||
| Sep 30 | $0.00718 | +13.61% | ||
| Sep 23 | $0.00592 | -1.98% | ||
| Sep 16 | $0.00571 | -7.62% | ||
| Sep 9 | $0.00635 | +6.49% | ||
| Sep 2 | $0.00638 | -2.76% | ||
| Aug 26 | $0.00656 | -29.53% | ||
| Aug 19 | $0.00899 | +37.26% | ||
| Aug 12 | $0.00534 | -3.78% | ||
| Aug 5 | $0.00571 | -14.15% | ||
| Jul 29 | $0.00665 | -13.39% | ||
| Jul 22 | $0.0079 | +6.59% | ||
| Jul 15 | $0.00739 | -6.34% | ||
| Jul 8 | $0.00834 | +1.42% | ||
| Jul 1 | $0.00797 | -8.05% | ||
| Jun 24 | $0.00858 | +8.57% | ||
| Jun 17 | $0.0078 | -14.77% | ||
| Jun 10 | $0.00912 | -6.50% | ||
| Jun 3 | $0.00938 | +7.50% | ||
| May 27 | $0.00872 | -8.56% | ||
| May 20 | $0.00912 | -16.07% | ||
| May 13 | $0.0102 | +9.89% | ||
| May 6 | $0.0106 | +22.24% | ||
| Apr 29 | $0.00965 | -5.28% | ||
| Apr 22 | $0.0109 | -7.50% | ||
| Apr 15 | $0.0123 | +9.81% | ||
| Apr 8 | $0.011 | -26.96% | ||
| Apr 1 | $0.016 | -21.48% | ||
| Mar 25 | $0.0198 | -19.88% | ||
| Mar 18 | $0.0254 | +19.24% | ||
| Mar 11 | $0.0185 | -20.53% | ||
| Mar 4 | $0.0236 | -2.24% | ||
| Feb 26 | $0.0242 | +44.22% | ||
| Feb 19 | $0.0168 | +54.82% | ||
| Feb 12 | $0.0108 | +3.74% | ||
| Feb 5 | $0.0108 | -2.92% | ||
| Jan 29 | $0.0111 | -3.22% | ||
| Jan 22 | $0.0116 | -1.14% | ||
| Jan 15 | $0.0116 | +1.22% | ||
| Jan 8 | $0.0118 | -3.29% | ||
| Jan 1 | $0.0132 | -4.92% | ||
| Dec 25 | $0.0128 | +0.60% | ||
| Dec 18 | $0.0134 | -5.22% | ||
| Dec 11 | $0.0143 | +37.41% | ||
| Dec 4 | $0.0118 | -4.69% | ||
| Nov 27 | $0.0124 | -30.73% | ||