Metacade Historical Data

MCADE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000697
+1.05%
$ 2.57 million $ 66,876
Jun 10, 7 AM $ 0.000692
-0.48%
$ 2.55 million $ 65,336
Jun 10, 6 AM $ 0.000695
-0.05%
$ 2.56 million $ 67,709
Jun 10, 5 AM $ 0.000697
+0.68%
$ 2.57 million $ 68,020
Jun 10, 4 AM $ 0.000699
-0.07%
$ 2.58 million $ 68,005
Jun 10, 3 AM $ 0.000695
-0.04%
$ 2.56 million $ 68,011
Jun 10, 2 AM $ 0.000695
-0.77%
$ 2.56 million $ 67,851
Jun 10, 1 AM $ 0.000695
-0.31%
$ 2.56 million $ 69,613
Jun 10, 12 AM $ 0.000693
-1.11%
$ 2.56 million $ 74,292
Jun 9, 11 PM $ 0.000702
+0.67%
$ 2.59 million $ 74,389
Jun 9, 10 PM $ 0.000696
+0.35%
$ 2.57 million $ 74,363
Jun 9, 9 PM $ 0.000696
-0.05%
$ 2.57 million $ 74,415
Jun 9, 8 PM $ 0.000696
-1.16%
$ 2.57 million $ 74,168
Jun 9, 7 PM $ 0.000705
+0.85%
$ 2.6 million $ 72,801
Jun 9, 6 PM $ 0.000699
+0.26%
$ 2.58 million $ 73,596
Jun 9, 5 PM $ 0.0007
+0.74%
$ 2.58 million $ 73,475
Jun 9, 4 PM $ 0.000696
+0.18%
$ 2.57 million $ 69,684
Jun 9, 3 PM $ 0.000695
-1.17%
$ 2.56 million $ 67,975
Jun 9, 2 PM $ 0.000703
-1.03%
$ 2.59 million $ 69,319
Jun 9, 1 PM $ 0.00071
-0.09%
$ 2.62 million $ 65,922
Jun 9, 12 PM $ 0.000711
+0.26%
$ 2.62 million $ 66,646
Jun 9, 11 AM $ 0.000709
-0.26%
$ 2.61 million $ 67,368
Jun 9, 10 AM $ 0.000711
+0.26%
$ 2.62 million $ 71,073
Jun 9, 9 AM $ 0.000709
+0.24%
$ 2.62 million $ 73,661
Jun 9, 8 AM $ 0.000706
+0.09%
$ 2.6 million $ 72,972
Jun 9, 7 AM $ 0.000705
-0.57%
$ 2.6 million $ 72,827
Jun 9, 6 AM $ 0.000709
-0.01%
$ 2.62 million $ 70,202
Jun 9, 5 AM $ 0.000709
+0.07%
$ 2.62 million $ 67,343
Jun 9, 4 AM $ 0.000709
+0.24%
$ 2.61 million $ 66,282
Jun 9, 3 AM $ 0.000707
-0.34%
$ 2.61 million $ 65,162
Jun 9, 2 AM $ 0.000709
+0.00%
$ 2.61 million $ 64,069
Jun 9, 1 AM $ 0.000709
+0.21%
$ 2.61 million $ 60,767
Jun 9, 12 AM $ 0.000707
-0.07%
$ 2.61 million $ 54,442
Jun 8, 11 PM $ 0.000707
-0.10%
$ 2.61 million $ 52,681
Jun 8, 10 PM $ 0.000708
-0.18%
$ 2.61 million $ 51,320
Jun 8, 9 PM $ 0.000709
+0.56%
$ 2.62 million $ 49,858
Jun 8, 8 PM $ 0.000705
+1.09%
$ 2.6 million $ 48,113
Jun 8, 7 PM $ 0.000697
-0.34%
$ 2.57 million $ 45,833
Jun 8, 6 PM $ 0.000699
+0.00%
$ 2.58 million $ 43,748
Jun 8, 5 PM $ 0.000699
-0.01%
$ 2.58 million $ 42,700
Jun 8, 4 PM $ 0.0007
+0.71%
$ 2.58 million $ 40,412
Jun 8, 3 PM $ 0.000695
+0.01%
$ 2.56 million $ 39,458
Jun 8, 2 PM $ 0.000695
+1.19%
$ 2.56 million $ 40,090
Jun 8, 1 PM $ 0.000686
+0.45%
$ 2.53 million $ 39,501
Jun 8, 12 PM $ 0.000684
-0.46%
$ 2.52 million $ 37,470
Jun 8, 8 AM $ 0.000775
+0.00%
$ -- $ 2,930
Jun 8, 5 AM $ 0.000759
+4.12%
$ -- $ 28,227
Jun 8, 3 AM $ 0.00078
+4.42%
$ 2.88 million $ 32,110
Jun 8, 2 AM $ 0.000771
+1.45%
$ 2.84 million $ 32,042
Jun 8, 1 AM $ 0.000782
+1.30%
$ 2.88 million $ 32,319