Coinranking
Metacade Historical Data
MCADE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 3 AM | $0.000827 | -0.24% | ||
| Aug 14, 2 AM | $0.000827 | +0.00% | ||
| Aug 14, 1 AM | $0.000829 | +0.00% | ||
| Aug 14, 12 AM | $0.000829 | +0.00% | ||
| Aug 13, 11 PM | $0.000829 | +0.36% | ||
| Aug 13, 10 PM | $0.000829 | +0.73% | ||
| Aug 13, 9 PM | $0.000823 | -0.36% | ||
| Aug 13, 8 PM | $0.000826 | +0.00% | ||
| Aug 13, 7 PM | $0.000823 | -0.12% | ||
| Aug 13, 6 PM | $0.000821 | -0.61% | ||
| Aug 13, 5 PM | $0.000823 | +0.00% | ||
| Aug 13, 4 PM | $0.000826 | -0.12% | ||
| Aug 13, 3 PM | $0.000825 | +0.12% | ||
| Aug 13, 2 PM | $0.000827 | +0.24% | ||
| Aug 13, 1 PM | $0.000825 | +0.36% | ||
| Aug 13, 12 PM | $0.000824 | +0.24% | ||
| Aug 13, 11 AM | $0.000824 | +0.12% | ||
| Aug 13, 10 AM | $0.000827 | +0.49% | ||
| Aug 13, 9 AM | $0.000827 | +0.12% | ||
| Aug 13, 8 AM | $0.000824 | -0.36% | ||
| Aug 13, 7 AM | $0.000827 | +0.00% | ||
| Aug 13, 6 AM | $0.000827 | +0.49% | ||
| Aug 13, 5 AM | $0.000823 | -0.24% | ||
| Aug 13, 4 AM | $0.000824 | -0.24% | ||
| Aug 13, 3 AM | $0.000825 | +0.36% | ||
| Aug 13, 2 AM | $0.000822 | -0.24% | ||
| Aug 13, 1 AM | $0.000822 | +0.00% | ||
| Aug 13, 12 AM | $0.000824 | +0.24% | ||
| Aug 12, 11 PM | $0.000824 | +0.24% | ||
| Aug 12, 10 PM | $0.000824 | +0.00% | ||
| Aug 12, 9 PM | $0.000824 | +0.24% | ||
| Aug 12, 8 PM | $0.00082 | -0.12% | ||
| Aug 12, 7 PM | $0.000821 | -0.48% | ||
| Aug 12, 6 PM | $0.000822 | -0.36% | ||
| Aug 12, 5 PM | $0.000823 | -0.24% | ||
| Aug 12, 4 PM | $0.000823 | +0.00% | ||
| Aug 12, 3 PM | $0.000825 | +0.36% | ||
| Aug 12, 2 PM | $0.000826 | +0.36% | ||
| Aug 12, 1 PM | $0.000827 | +0.12% | ||
| Aug 12, 12 PM | $0.000826 | +0.98% | ||
| Aug 12, 11 AM | $0.00082 | +0.37% | ||
| Aug 12, 10 AM | $0.000816 | -0.61% | ||
| Aug 12, 9 AM | $0.000821 | -0.12% | ||
| Aug 12, 8 AM | $0.000819 | +0.00% | ||
| Aug 12, 7 AM | $0.000822 | +0.00% | ||
| Aug 12, 6 AM | $0.000819 | -0.12% | ||
| Aug 12, 5 AM | $0.000821 | +0.24% | ||
| Aug 12, 4 AM | $0.00082 | +0.12% | ||
| Aug 12, 3 AM | $0.000819 | +0.12% | ||
| Aug 12, 2 AM | $0.000821 | +0.00% | ||