Metacade Historical Data

MCADE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00259
-0.16%
$ 4.36 million $ 308,877
Feb 22, 1 PM $ 0.00259
-0.99%
$ 4.37 million $ 282,371
Feb 22, 12 PM $ 0.00262
-0.68%
$ 4.4 million $ 249,122
Feb 22, 11 AM $ 0.00264
+0.08%
$ 4.44 million $ 244,829
Feb 22, 10 AM $ 0.00263
+1.54%
$ 4.43 million $ 245,834
Feb 22, 9 AM $ 0.00259
+0.00%
$ 4.36 million $ 250,283
Feb 22, 8 AM $ 0.00259
-0.11%
$ 4.36 million $ 255,797
Feb 22, 7 AM $ 0.0026
-0.04%
$ 4.37 million $ 260,717
Feb 22, 6 AM $ 0.0026
+0.08%
$ 4.37 million $ 263,546
Feb 22, 5 AM $ 0.00259
-2.71%
$ 4.37 million $ 267,622
Feb 22, 4 AM $ 0.00267
-0.37%
$ 4.49 million $ 272,320
Feb 22, 3 AM $ 0.00268
-0.19%
$ 4.5 million $ 275,103
Feb 22, 2 AM $ 0.00268
+0.22%
$ 4.51 million $ 281,030
Feb 22, 1 AM $ 0.00268
+0.34%
$ 4.5 million $ 286,919
Feb 22, 12 AM $ 0.00267
-1.52%
$ 4.49 million $ 294,791
Feb 21, 11 PM $ 0.00271
-1.06%
$ 4.56 million $ 299,265
Feb 21, 10 PM $ 0.00274
-0.39%
$ 4.61 million $ 305,171
Feb 21, 9 PM $ 0.00275
-0.74%
$ 4.62 million $ 302,696
Feb 21, 8 PM $ 0.00277
-0.96%
$ 4.66 million $ 287,531
Feb 21, 7 PM $ 0.0028
-0.57%
$ 4.7 million $ 279,953
Feb 21, 6 PM $ 0.00281
+0.33%
$ 4.73 million $ 274,629
Feb 21, 5 PM $ 0.0028
+0.28%
$ 4.72 million $ 270,571
Feb 21, 4 PM $ 0.0028
-0.66%
$ 4.7 million $ 269,693
Feb 21, 3 PM $ 0.00281
+0.06%
$ 4.74 million $ 295,324
Feb 21, 2 PM $ 0.00281
+0.53%
$ 4.73 million $ 292,276
Feb 21, 1 PM $ 0.0028
+0.39%
$ 4.71 million $ 302,486
Feb 21, 12 PM $ 0.00278
-0.21%
$ 4.69 million $ 305,323
Feb 21, 11 AM $ 0.00279
+0.37%
$ 4.7 million $ 317,188
Feb 21, 10 AM $ 0.00278
+0.60%
$ 4.68 million $ 336,263
Feb 21, 9 AM $ 0.00276
+0.18%
$ 4.65 million $ 340,861
Feb 21, 8 AM $ 0.00276
+0.15%
$ 4.64 million $ 333,758
Feb 21, 7 AM $ 0.00275
+0.11%
$ 4.63 million $ 328,600
Feb 21, 6 AM $ 0.00275
+0.00%
$ 4.63 million $ 323,107
Feb 21, 5 AM $ 0.00275
+0.00%
$ 4.63 million $ 317,680
Feb 21, 4 AM $ 0.00275
-0.29%
$ 4.63 million $ 310,585
Feb 21, 3 AM $ 0.00276
-0.46%
$ 4.64 million $ 307,771
Feb 21, 2 AM $ 0.00277
+0.07%
$ 4.66 million $ 300,228
Feb 21, 1 AM $ 0.00277
+0.03%
$ 4.66 million $ 297,775
Feb 21, 12 AM $ 0.00276
-1.68%
$ 4.65 million $ 306,733
Feb 20, 11 PM $ 0.00281
-0.27%
$ 4.73 million $ 313,309
Feb 20, 10 PM $ 0.00282
-0.07%
$ 4.75 million $ 306,816
Feb 20, 9 PM $ 0.00282
+0.24%
$ 4.75 million $ 300,270
Feb 20, 8 PM $ 0.00281
+0.00%
$ 4.74 million $ 296,520
Feb 20, 7 PM $ 0.00282
-0.70%
$ 4.74 million $ 297,660
Feb 20, 6 PM $ 0.00283
-0.02%
$ 4.76 million $ 297,984
Feb 20, 5 PM $ 0.00283
-1.53%
$ 4.76 million $ 300,701
Feb 20, 4 PM $ 0.00286
-0.04%
$ 4.82 million $ 291,229
Feb 20, 3 PM $ 0.00287
-0.63%
$ 4.82 million $ 261,182
Feb 20, 2 PM $ 0.00288
+0.62%
$ 4.85 million $ 269,564
Feb 20, 1 PM $ 0.00287
-0.87%
$ 4.82 million $ 256,484