Metacade Historical Data

MCADE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00288
+0.62%
$ 4.85 million $ 269,564
Feb 20, 1 PM $ 0.00287
-0.87%
$ 4.82 million $ 256,484
Feb 20, 12 PM $ 0.00289
-0.79%
$ 4.86 million $ 249,069
Feb 20, 11 AM $ 0.00291
-0.78%
$ 4.9 million $ 231,422
Feb 20, 10 AM $ 0.00294
-0.40%
$ 4.94 million $ 207,426
Feb 20, 9 AM $ 0.00295
+0.16%
$ 4.96 million $ 200,045
Feb 20, 8 AM $ 0.00294
-1.61%
$ 4.95 million $ 216,124
Feb 20, 7 AM $ 0.00299
+0.23%
$ 5.03 million $ 248,873
Feb 20, 6 AM $ 0.00298
+0.49%
$ 5.02 million $ 260,529
Feb 20, 5 AM $ 0.00297
+0.74%
$ 5 million $ 260,932
Feb 20, 4 AM $ 0.00295
+2.57%
$ 4.96 million $ 263,637
Feb 20, 3 AM $ 0.00288
+0.11%
$ 4.84 million $ 263,070
Feb 20, 2 AM $ 0.00287
-0.13%
$ 4.83 million $ 263,371
Feb 20, 1 AM $ 0.00288
-0.15%
$ 4.84 million $ 257,947
Feb 20, 12 AM $ 0.00288
+0.49%
$ 4.85 million $ 243,371
Feb 19, 11 PM $ 0.00287
-1.07%
$ 4.82 million $ 231,668
Feb 19, 10 PM $ 0.0029
-0.23%
$ 4.88 million $ 232,729
Feb 19, 9 PM $ 0.0029
-0.01%
$ 4.89 million $ 233,234
Feb 19, 8 PM $ 0.0029
+0.45%
$ 4.89 million $ 233,324
Feb 19, 7 PM $ 0.00289
-3.35%
$ 4.87 million $ 236,636
Feb 19, 6 PM $ 0.003
+1.91%
$ 5.04 million $ 238,241
Feb 19, 5 PM $ 0.00294
+0.36%
$ 4.95 million $ 237,789
Feb 19, 4 PM $ 0.00293
+0.38%
$ 4.93 million $ 243,575
Feb 19, 3 PM $ 0.00292
-0.30%
$ 4.91 million $ 246,810
Feb 19, 2 PM $ 0.00293
+0.06%
$ 4.93 million $ 238,168
Feb 19, 1 PM $ 0.00293
+1.05%
$ 4.92 million $ 240,732
Feb 19, 12 PM $ 0.00289
+5.94%
$ 4.87 million $ 242,366
Feb 19, 11 AM $ 0.00273
-0.76%
$ 4.6 million $ 244,173
Feb 19, 10 AM $ 0.00275
-0.16%
$ 4.63 million $ 245,197
Feb 19, 9 AM $ 0.00276
-0.24%
$ 4.64 million $ 244,854
Feb 19, 8 AM $ 0.00276
-1.35%
$ 4.65 million $ 232,635
Feb 19, 7 AM $ 0.0028
-0.06%
$ 4.72 million $ 202,331
Feb 19, 6 AM $ 0.00281
+2.07%
$ 4.72 million $ 192,709
Feb 19, 5 AM $ 0.00275
+0.07%
$ 4.63 million $ 195,189
Feb 19, 4 AM $ 0.00275
-0.31%
$ 4.63 million $ 197,107
Feb 19, 3 AM $ 0.00276
+0.18%
$ 4.64 million $ 199,571
Feb 19, 2 AM $ 0.00275
-0.02%
$ 4.63 million $ 203,568
Feb 19, 1 AM $ 0.00275
+0.64%
$ 4.63 million $ 238,831
Feb 19, 12 AM $ 0.00274
+0.06%
$ 4.61 million $ 275,357
Feb 18, 11 PM $ 0.00274
+0.30%
$ 4.6 million $ 287,760
Feb 18, 10 PM $ 0.00273
+0.14%
$ 4.59 million $ 290,014
Feb 18, 9 PM $ 0.00272
-0.61%
$ 4.58 million $ 290,879
Feb 18, 8 PM $ 0.00274
-0.22%
$ 4.61 million $ 288,618
Feb 18, 7 PM $ 0.00274
+6.12%
$ 4.62 million $ 286,704
Feb 18, 6 PM $ 0.00259
-0.78%
$ 4.36 million $ 284,674
Feb 18, 5 PM $ 0.00261
+0.23%
$ 4.39 million $ 282,107
Feb 18, 4 PM $ 0.00261
-1.06%
$ 4.39 million $ 277,205
Feb 18, 3 PM $ 0.00264
+0.62%
$ 4.44 million $ 277,826
Feb 18, 2 PM $ 0.00262
+6.95%
$ 4.41 million $ 285,866
Feb 18, 1 PM $ 0.00245
-0.96%
$ 4.13 million $ 283,330