Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.000821
+0.00%
$3.03 million $59,157
Aug 12, 1 AM $0.000819
+0.00%
$3.02 million $58,810
Aug 12, 12 AM $0.000816
-0.37%
$3.01 million $58,742
Aug 11, 11 PM $0.000816
+0.00%
$3.01 million $58,984
Aug 11, 10 PM $0.000819
+0.37%
$3.02 million $58,719
Aug 11, 9 PM $0.000819
+0.00%
$3.02 million $58,399
Aug 11, 8 PM $0.000816
-0.37%
$3.01 million $58,248
Aug 11, 7 PM $0.000819
+0.00%
$3.02 million $58,062
Aug 11, 6 PM $0.000817
+0.00%
$3.01 million $57,975
Aug 11, 5 PM $0.000817
+0.12%
$3.01 million $57,781
Aug 11, 4 PM $0.000819
+0.86%
$3.02 million $57,259
Aug 11, 3 PM $0.000813
-0.49%
$3 million $56,592
Aug 11, 2 PM $0.000821
-0.48%
$3.03 million $53,656
Aug 11, 1 PM $0.000825
+0.24%
$3.04 million $52,942
Aug 11, 12 PM $0.000823
+0.00%
$3.04 million $54,246
Aug 11, 11 AM $0.000823
+0.98%
$3.04 million $53,526
Aug 11, 10 AM $0.000815
+0.12%
$3.01 million $51,625
Aug 11, 9 AM $0.000817
-1.09%
$3.01 million $51,164
Aug 11, 8 AM $0.000828
+0.36%
$3.05 million $47,485
Aug 11, 7 AM $0.000829
-0.12%
$3.06 million $47,294
Aug 11, 6 AM $0.000829
+0.24%
$3.06 million $46,935
Aug 11, 5 AM $0.00083
+0.36%
$3.06 million $46,831
Aug 11, 4 AM $0.000827
+0.00%
$3.05 million $46,660
Aug 11, 3 AM $0.000829
+0.24%
$3.06 million $46,521
Aug 11, 2 AM $0.000827
-0.36%
$3.05 million $45,899
Aug 11, 1 AM $0.000828
+0.36%
$3.05 million $45,400
Aug 11, 12 AM $0.000826
+0.00%
$3.05 million $45,009
Aug 10, 11 PM $0.000826
+0.12%
$3.05 million $44,659
Aug 10, 10 PM $0.000825
+0.24%
$3.04 million $44,759
Aug 10, 9 PM $0.000825
+0.24%
$3.04 million $44,869
Aug 10, 8 PM $0.000823
+0.00%
$3.04 million $45,103
Aug 10, 7 PM $0.000825
-0.24%
$3.04 million $47,059
Aug 10, 6 PM $0.000827
+0.12%
$3.05 million $48,348
Aug 10, 5 PM $0.000826
+0.00%
$3.05 million $49,463
Aug 10, 4 PM $0.000826
+0.36%
$3.05 million $49,379
Aug 10, 3 PM $0.000823
-2.02%
$3.04 million $49,579
Aug 10, 2 PM $0.000836
-0.12%
$3.08 million $51,358
Aug 10, 1 PM $0.00084
+0.12%
$3.1 million $51,355
Aug 10, 12 PM $0.00084
+0.60%
$3.1 million $49,566
Aug 10, 11 AM $0.000838
+0.36%
$3.09 million $49,603
Aug 10, 10 AM $0.000838
+0.00%
$3.09 million $49,751
Aug 10, 9 AM $0.000841
+0.00%
$3.1 million $49,843
Aug 10, 8 AM $0.000841
-0.12%
$3.1 million $49,518
Aug 10, 7 AM $0.000839
-0.36%
$3.09 million $49,415
Aug 10, 6 AM $0.000842
+0.00%
$3.11 million $49,446
Aug 10, 5 AM $0.00084
-0.24%
$3.1 million $49,612
Aug 10, 4 AM $0.00084
+0.00%
$3.1 million $49,735
Aug 10, 3 AM $0.00084
+0.00%
$3.1 million $49,956
Aug 10, 2 AM $0.000842
+0.24%
$3.11 million $50,383
Aug 10, 1 AM $0.00084
+0.00%
$3.1 million $50,855