Metacade Historical Data

MCADE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000782
+1.30%
$ 2.88 million $ 32,319
Jun 7, 11 PM $ 0.000789
+0.00%
$ -- $ 32,770
Jun 7, 10 PM $ 0.00082
+17.30%
$ 3.02 million $ 36,374
Jun 7, 9 PM $ 0.000708
+8.09%
$ 2.61 million $ 36,565
Jun 7, 8 PM $ 0.000655
-3.58%
$ 2.42 million $ 32,766
Jun 7, 7 PM $ 0.000679
-3.08%
$ 2.51 million $ 36,343
Jun 7, 6 PM $ 0.000701
+3.50%
$ 2.59 million $ 3,604
Jun 7, 5 PM $ 0.000677
+0.00%
$ 2.5 million $ 35,076
Jun 7, 4 PM $ 0.000677
-0.02%
$ 2.5 million $ 35,288
Jun 7, 3 PM $ 0.000677
-0.39%
$ 2.5 million $ 35,701
Jun 7, 2 PM $ 0.00068
-1.62%
$ 2.51 million $ 36,026
Jun 7, 1 PM $ 0.000691
+0.38%
$ 2.55 million $ 3,378
Jun 7, 12 PM $ 0.000688
+1.28%
$ 2.54 million $ 42,102
Jun 7, 11 AM $ 0.00068
+0.00%
$ 2.51 million $ 44,572
Jun 7, 10 AM $ 0.00068
-0.73%
$ 2.51 million $ 46,281
Jun 7, 9 AM $ 0.000685
-0.20%
$ 2.53 million $ 48,981
Jun 7, 8 AM $ 0.000686
+0.76%
$ 2.53 million $ 51,866
Jun 7, 7 AM $ 0.000681
+0.09%
$ 2.51 million $ 53,787
Jun 7, 6 AM $ 0.00068
+0.00%
$ 2.51 million $ 53,821
Jun 7, 5 AM $ 0.00068
-0.64%
$ 2.51 million $ 53,775
Jun 7, 4 AM $ 0.000685
+0.64%
$ 2.53 million $ 45,467
Jun 7, 3 AM $ 0.00068
-0.34%
$ 2.51 million $ 49,626
Jun 7, 2 AM $ 0.000683
+2.29%
$ 2.52 million $ 49,742
Jun 7, 1 AM $ 0.000668
-1.29%
$ 2.46 million $ 49,415
Jun 7, 12 AM $ 0.000677
-0.22%
$ 2.5 million $ 49,158
Jun 6, 11 PM $ 0.000676
+0.00%
$ 2.49 million $ 49,017
Jun 6, 10 PM $ 0.000676
-0.50%
$ 2.49 million $ 49,320
Jun 6, 9 PM $ 0.000679
-0.34%
$ 2.51 million $ 50,561
Jun 6, 8 PM $ 0.000682
+0.10%
$ 2.51 million $ 52,234
Jun 6, 7 PM $ 0.000681
-0.01%
$ 2.51 million $ 56,340
Jun 6, 6 PM $ 0.000681
-0.04%
$ 2.51 million $ 58,716
Jun 6, 5 PM $ 0.000681
+0.32%
$ 2.51 million $ 61,866
Jun 6, 4 PM $ 0.000679
+0.67%
$ 2.5 million $ 67,566
Jun 6, 3 PM $ 0.000675
+0.42%
$ 2.49 million $ 71,591
Jun 6, 2 PM $ 0.000674
-0.32%
$ 2.49 million $ 71,254
Jun 6, 1 PM $ 0.000676
+1.29%
$ 2.5 million $ 72,196
Jun 6, 12 PM $ 0.000668
-1.48%
$ 2.46 million $ 70,413
Jun 6, 11 AM $ 0.000678
-0.01%
$ 2.5 million $ 71,698
Jun 6, 10 AM $ 0.000678
+0.21%
$ 2.5 million $ 72,888
Jun 6, 9 AM $ 0.000677
-0.03%
$ 2.5 million $ 72,139
Jun 6, 8 AM $ 0.000677
+0.14%
$ 2.5 million $ 72,161
Jun 6, 7 AM $ 0.000677
+2.16%
$ 2.5 million $ 73,647
Jun 6, 6 AM $ 0.000663
-0.21%
$ 2.44 million $ 73,416
Jun 6, 5 AM $ 0.000662
-0.28%
$ 2.44 million $ 77,916
Jun 6, 4 AM $ 0.000664
-0.36%
$ 2.45 million $ 78,699
Jun 6, 3 AM $ 0.000666
+0.29%
$ 2.46 million $ 75,234
Jun 6, 2 AM $ 0.000664
-0.82%
$ 2.45 million $ 76,747
Jun 6, 1 AM $ 0.00067
-0.52%
$ 2.47 million $ 77,173
Jun 6, 12 AM $ 0.000673
-0.20%
$ 2.48 million $ 77,804
Jun 5, 11 PM $ 0.000675
-0.01%
$ 2.49 million $ 78,619