Metacade Historical Data

MCADE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000675
-0.01%
$ 2.49 million $ 78,619
Jun 5, 10 PM $ 0.000675
-0.90%
$ 2.49 million $ 79,259
Jun 5, 9 PM $ 0.000681
+0.10%
$ 2.51 million $ 78,760
Jun 5, 8 PM $ 0.000679
+0.00%
$ 2.51 million $ 78,324
Jun 5, 7 PM $ 0.000678
-0.87%
$ 2.5 million $ 76,356
Jun 5, 6 PM $ 0.000684
+0.55%
$ 2.52 million $ 75,816
Jun 5, 5 PM $ 0.00068
+0.38%
$ 2.51 million $ 75,002
Jun 5, 4 PM $ 0.000681
-3.80%
$ 2.51 million $ 70,090
Jun 5, 3 PM $ 0.000708
-0.06%
$ 2.61 million $ 65,735
Jun 5, 2 PM $ 0.000708
-3.39%
$ 2.61 million $ 65,495
Jun 5, 1 PM $ 0.000735
-0.31%
$ 2.71 million $ 66,587
Jun 5, 12 PM $ 0.00074
+0.49%
$ 2.73 million $ 65,413
Jun 5, 11 AM $ 0.000737
-0.04%
$ 2.72 million $ 69,055
Jun 5, 10 AM $ 0.000738
+0.41%
$ 2.72 million $ 68,135
Jun 5, 9 AM $ 0.000735
+0.16%
$ 2.71 million $ 66,817
Jun 5, 8 AM $ 0.000734
+0.62%
$ 2.71 million $ 65,510
Jun 5, 7 AM $ 0.000729
+0.00%
$ 2.69 million $ 62,765
Jun 5, 6 AM $ 0.000729
-2.51%
$ 2.69 million $ 64,126
Jun 5, 5 AM $ 0.000749
-0.28%
$ 2.76 million $ 57,875
Jun 5, 4 AM $ 0.000751
-0.12%
$ 2.77 million $ 53,756
Jun 5, 3 AM $ 0.000752
+0.12%
$ 2.77 million $ 51,392
Jun 5, 2 AM $ 0.000751
+0.11%
$ 2.77 million $ 48,603
Jun 5, 1 AM $ 0.00075
+0.11%
$ 2.77 million $ 49,799
Jun 5, 12 AM $ 0.000749
-0.42%
$ 2.76 million $ 49,258
Jun 4, 11 PM $ 0.000751
+0.00%
$ 2.77 million $ 48,382
Jun 4, 10 PM $ 0.000751
+0.53%
$ 2.77 million $ 47,536
Jun 4, 9 PM $ 0.000748
+0.09%
$ 2.76 million $ 47,312
Jun 4, 8 PM $ 0.000747
-0.33%
$ 2.76 million $ 50,600
Jun 4, 7 PM $ 0.00075
-1.49%
$ 2.77 million $ 50,333
Jun 4, 6 PM $ 0.000762
-0.32%
$ 2.81 million $ 51,703
Jun 4, 5 PM $ 0.000764
+0.31%
$ 2.82 million $ 51,983
Jun 4, 4 PM $ 0.000762
-0.01%
$ 2.81 million $ 52,920
Jun 4, 3 PM $ 0.000762
+0.59%
$ 2.81 million $ 54,207
Jun 4, 2 PM $ 0.000757
-1.45%
$ 2.79 million $ 53,544
Jun 4, 1 PM $ 0.000768
-1.71%
$ 2.83 million $ 50,394
Jun 4, 12 PM $ 0.000782
-0.01%
$ 2.88 million $ 50,504
Jun 4, 11 AM $ 0.000782
-1.25%
$ 2.88 million $ 45,919
Jun 4, 10 AM $ 0.000792
-0.37%
$ 2.92 million $ 46,640
Jun 4, 9 AM $ 0.000795
+0.10%
$ 2.93 million $ 47,970
Jun 4, 8 AM $ 0.000794
+0.26%
$ 2.93 million $ 55,189
Jun 4, 7 AM $ 0.000792
-4.05%
$ 2.92 million $ 56,576
Jun 4, 6 AM $ 0.000825
+0.01%
$ 3.04 million $ 55,698
Jun 4, 5 AM $ 0.000825
+0.04%
$ 3.04 million $ 57,277
Jun 4, 4 AM $ 0.000825
+0.04%
$ 3.04 million $ 58,794
Jun 4, 3 AM $ 0.000824
+0.35%
$ 3.04 million $ 60,000
Jun 4, 2 AM $ 0.000821
-1.49%
$ 3.03 million $ 61,368
Jun 4, 1 AM $ 0.000834
-0.93%
$ 3.08 million $ 59,327
Jun 4, 12 AM $ 0.000842
-0.08%
$ 3.1 million $ 59,189
Jun 3, 11 PM $ 0.000842
-0.13%
$ 3.11 million $ 59,364
Jun 3, 10 PM $ 0.000843
+1.56%
$ 3.11 million $ 60,125