Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.00084
+0.00%
$3.1 million $50,855
Aug 10, 12 AM $0.00084
-0.24%
$3.1 million $51,138
Aug 9, 11 PM $0.00084
+0.00%
$3.1 million $50,882
Aug 9, 10 PM $0.000842
+0.00%
$3.11 million $50,505
Aug 9, 9 PM $0.000843
+0.36%
$3.11 million $50,183
Aug 9, 8 PM $0.000843
+0.36%
$3.11 million $49,784
Aug 9, 7 PM $0.000837
-0.12%
$3.09 million $47,551
Aug 9, 6 PM $0.000838
+0.12%
$3.09 million $46,225
Aug 9, 5 PM $0.000835
-0.24%
$3.08 million $45,316
Aug 9, 4 PM $0.000837
+0.36%
$3.09 million $45,442
Aug 9, 3 PM $0.000837
-0.24%
$3.09 million $45,355
Aug 9, 2 PM $0.000839
+0.84%
$3.09 million $43,464
Aug 9, 1 PM $0.000831
-0.36%
$3.07 million $43,637
Aug 9, 12 PM $0.000834
+0.48%
$3.08 million $43,741
Aug 9, 11 AM $0.000831
+0.12%
$3.07 million $43,868
Aug 9, 10 AM $0.00083
+0.00%
$3.06 million $44,003
Aug 9, 9 AM $0.000828
-0.12%
$3.05 million $43,938
Aug 9, 8 AM $0.000827
-0.12%
$3.05 million $43,938
Aug 9, 7 AM $0.000826
+0.00%
$3.05 million $53,892
Aug 9, 6 AM $0.000826
+0.00%
$3.05 million $52,248
Aug 9, 5 AM $0.000826
+0.00%
$3.05 million $50,602
Aug 9, 4 AM $0.000828
+0.24%
$3.05 million $48,841
Aug 9, 3 AM $0.000826
+0.00%
$3.05 million $47,113
Aug 9, 2 AM $0.00083
+0.00%
$3.06 million $45,117
Aug 9, 1 AM $0.000827
-0.60%
$3.05 million $43,230
Aug 9, 12 AM $0.000829
-0.36%
$3.06 million $41,286
Aug 8, 11 PM $0.000829
+0.00%
$3.06 million $39,895
Aug 8, 10 PM $0.000832
+0.00%
$3.07 million $38,398
Aug 8, 9 PM $0.000832
+0.24%
$3.07 million $36,831
Aug 8, 8 PM $0.000832
+0.24%
$3.07 million $35,224
Aug 8, 7 PM $0.00083
+0.00%
$3.06 million $33,492
Aug 8, 6 PM $0.000832
+0.48%
$3.07 million $31,688
Aug 8, 5 PM $0.000827
-0.24%
$3.05 million $29,674
Aug 8, 4 PM $0.000826
+0.00%
$3.05 million $28,773
Aug 8, 3 PM $0.000826
+0.00%
$3.05 million $29,781
Aug 8, 2 PM $0.000829
+0.24%
$3.06 million $29,739
Aug 8, 1 PM $0.000827
+0.24%
$3.05 million $32,609
Aug 8, 12 PM $0.000827
+0.00%
$3.05 million $32,628
Aug 8, 11 AM $0.000827
-0.12%
$3.05 million $32,777
Aug 8, 10 AM $0.000831
+0.61%
$3.07 million $32,551
Aug 8, 9 AM $0.000825
+0.61%
$3.04 million $32,783
Aug 8, 8 AM $0.000822
-1.67%
$3.03 million $32,006
Aug 8, 7 AM $0.000836
+0.00%
$3.08 million $30,176
Aug 8, 6 AM $0.000836
+0.00%
$3.08 million $32,203
Aug 8, 5 AM $0.000836
+0.00%
$3.08 million $34,113
Aug 8, 4 AM $0.000836
+0.00%
$3.08 million $36,197
Aug 8, 3 AM $0.000836
+0.00%
$3.08 million $39,783
Aug 8, 2 AM $0.000836
+0.00%
$3.08 million $41,190
Aug 8, 1 AM $0.000836
+0.00%
$3.08 million $42,778
Aug 8, 12 AM $0.000836
+0.00%
$3.08 million $44,236