Metacade Historical Data

MCADE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00245
-0.96%
$ 4.13 million $ 283,330
Feb 18, 12 PM $ 0.00247
-0.13%
$ 4.17 million $ 296,783
Feb 18, 11 AM $ 0.00248
-0.72%
$ 4.17 million $ 309,039
Feb 18, 10 AM $ 0.0025
-0.98%
$ 4.2 million $ 314,047
Feb 18, 9 AM $ 0.00252
-0.03%
$ 4.24 million $ 329,478
Feb 18, 8 AM $ 0.00252
+1.89%
$ 4.25 million $ 351,102
Feb 18, 7 AM $ 0.00248
+0.85%
$ 4.17 million $ 365,331
Feb 18, 6 AM $ 0.00246
+0.17%
$ 4.13 million $ 366,179
Feb 18, 5 AM $ 0.00245
-0.04%
$ 4.13 million $ 363,593
Feb 18, 4 AM $ 0.00245
-0.24%
$ 4.13 million $ 360,439
Feb 18, 3 AM $ 0.00246
+0.46%
$ 4.14 million $ 356,534
Feb 18, 2 AM $ 0.00245
+0.65%
$ 4.12 million $ 353,759
Feb 18, 1 AM $ 0.00243
-0.26%
$ 4.09 million $ 320,347
Feb 18, 12 AM $ 0.00244
-0.64%
$ 4.11 million $ 296,585
Feb 17, 11 PM $ 0.00246
-0.08%
$ 4.13 million $ 292,906
Feb 17, 10 PM $ 0.00246
+0.00%
$ 4.14 million $ 298,397
Feb 17, 9 PM $ 0.00246
-0.09%
$ 4.14 million $ 297,297
Feb 17, 8 PM $ 0.00246
-0.02%
$ 4.14 million $ 294,325
Feb 17, 7 PM $ 0.00246
-0.20%
$ 4.14 million $ 297,356
Feb 17, 6 PM $ 0.00247
+2.33%
$ 4.15 million $ 315,177
Feb 17, 5 PM $ 0.00241
-2.60%
$ 4.06 million $ 326,683
Feb 17, 4 PM $ 0.00248
+0.76%
$ 4.18 million $ 328,682
Feb 17, 3 PM $ 0.00247
+0.36%
$ 4.15 million $ 326,321
Feb 17, 2 PM $ 0.00246
-1.89%
$ 4.13 million $ 313,490
Feb 17, 1 PM $ 0.0025
+1.38%
$ 4.21 million $ 313,209
Feb 17, 12 PM $ 0.00247
+1.49%
$ 4.16 million $ 301,128
Feb 17, 11 AM $ 0.00244
-0.15%
$ 4.1 million $ 306,245
Feb 17, 10 AM $ 0.00244
-0.54%
$ 4.11 million $ 329,272
Feb 17, 9 AM $ 0.00245
-0.03%
$ 4.13 million $ 321,339
Feb 17, 8 AM $ 0.00245
-0.40%
$ 4.13 million $ 297,067
Feb 17, 7 AM $ 0.00246
+0.36%
$ 4.14 million $ 278,312
Feb 17, 6 AM $ 0.00245
+0.18%
$ 4.13 million $ 274,658
Feb 17, 5 AM $ 0.00245
-0.76%
$ 4.12 million $ 274,331
Feb 17, 4 AM $ 0.00247
+0.12%
$ 4.16 million $ 276,772
Feb 17, 3 AM $ 0.00247
-0.55%
$ 4.15 million $ 287,677
Feb 17, 2 AM $ 0.00249
+0.20%
$ 4.18 million $ 300,394
Feb 17, 1 AM $ 0.00248
+0.25%
$ 4.17 million $ 297,331
Feb 17, 12 AM $ 0.00247
-0.11%
$ 4.16 million $ 301,429
Feb 16, 11 PM $ 0.00248
+0.36%
$ 4.17 million $ 304,554
Feb 16, 10 PM $ 0.00247
+0.20%
$ 4.15 million $ 297,712
Feb 16, 9 PM $ 0.00246
+0.33%
$ 4.15 million $ 297,622
Feb 16, 8 PM $ 0.00245
+1.58%
$ 4.13 million $ 298,125
Feb 16, 7 PM $ 0.00241
-0.04%
$ 4.06 million $ 296,661
Feb 16, 6 PM $ 0.00241
-0.39%
$ 4.06 million $ 282,293
Feb 16, 5 PM $ 0.00242
+0.40%
$ 4.07 million $ 275,027
Feb 16, 4 PM $ 0.00241
+0.71%
$ 4.06 million $ 277,904
Feb 16, 3 PM $ 0.00239
-0.84%
$ 4.03 million $ 282,001
Feb 16, 2 PM $ 0.00241
-0.74%
$ 4.06 million $ 286,561
Feb 16, 1 PM $ 0.00243
-2.37%
$ 4.09 million $ 291,361
Feb 16, 12 PM $ 0.00249
+1.11%
$ 4.19 million $ 291,614