Metacade Historical Data

MCADE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00243
-2.37%
$ 4.09 million $ 291,361
Feb 16, 12 PM $ 0.00249
+1.11%
$ 4.19 million $ 291,614
Feb 16, 11 AM $ 0.00246
+0.02%
$ 4.15 million $ 274,592
Feb 16, 10 AM $ 0.00246
-0.47%
$ 4.15 million $ 249,754
Feb 16, 9 AM $ 0.00248
+0.51%
$ 4.17 million $ 244,622
Feb 16, 8 AM $ 0.00246
+5.26%
$ 4.14 million $ 246,457
Feb 16, 7 AM $ 0.00234
+3.48%
$ 3.94 million $ 251,784
Feb 16, 6 AM $ 0.00226
+0.75%
$ 3.81 million $ 254,959
Feb 16, 5 AM $ 0.00224
-0.65%
$ 3.78 million $ 258,610
Feb 16, 4 AM $ 0.00226
+0.49%
$ 3.8 million $ 258,914
Feb 16, 3 AM $ 0.00225
+0.07%
$ 3.78 million $ 272,697
Feb 16, 2 AM $ 0.00225
-0.32%
$ 3.78 million $ 297,522
Feb 16, 1 AM $ 0.00225
-0.24%
$ 3.79 million $ 300,630
Feb 16, 12 AM $ 0.00226
-3.00%
$ 3.8 million $ 287,587
Feb 15, 11 PM $ 0.00233
-0.77%
$ 3.92 million $ 278,812
Feb 15, 10 PM $ 0.00235
+0.73%
$ 3.95 million $ 283,425
Feb 15, 9 PM $ 0.00233
+0.25%
$ 3.92 million $ 286,483
Feb 15, 8 PM $ 0.00232
+0.33%
$ 3.91 million $ 292,734
Feb 15, 7 PM $ 0.00232
-0.79%
$ 3.9 million $ 291,602
Feb 15, 6 PM $ 0.00233
-0.60%
$ 3.93 million $ 288,662
Feb 15, 5 PM $ 0.00235
-1.67%
$ 3.95 million $ 285,150
Feb 15, 4 PM $ 0.00239
-0.16%
$ 4.02 million $ 284,151
Feb 15, 3 PM $ 0.00239
-0.01%
$ 4.03 million $ 280,485
Feb 15, 2 PM $ 0.00239
+0.41%
$ 4.03 million $ 280,955
Feb 15, 1 PM $ 0.00238
-0.29%
$ 4.01 million $ 277,458
Feb 15, 12 PM $ 0.00239
-1.60%
$ 4.02 million $ 274,619
Feb 15, 11 AM $ 0.00243
+0.00%
$ 4.09 million $ 273,296
Feb 15, 10 AM $ 0.00243
-0.42%
$ 4.09 million $ 274,058
Feb 15, 9 AM $ 0.00244
+0.34%
$ 4.11 million $ 282,970
Feb 15, 8 AM $ 0.00243
-1.10%
$ 4.1 million $ 303,181
Feb 15, 7 AM $ 0.00246
-0.04%
$ 4.14 million $ 307,203
Feb 15, 6 AM $ 0.00246
-0.16%
$ 4.14 million $ 337,635
Feb 15, 5 AM $ 0.00247
+0.89%
$ 4.15 million $ 350,054
Feb 15, 4 AM $ 0.00245
+0.76%
$ 4.12 million $ 361,393
Feb 15, 3 AM $ 0.00243
-0.04%
$ 4.08 million $ 354,493
Feb 15, 2 AM $ 0.00243
-0.04%
$ 4.09 million $ 317,295
Feb 15, 1 AM $ 0.00243
-0.96%
$ 4.09 million $ 312,978
Feb 15, 12 AM $ 0.00245
-0.24%
$ 4.13 million $ 309,696
Feb 14, 11 PM $ 0.00246
+0.00%
$ 4.14 million $ 307,832
Feb 14, 10 PM $ 0.00246
+0.20%
$ 4.14 million $ 302,090
Feb 14, 9 PM $ 0.00245
-0.12%
$ 4.13 million $ 299,362
Feb 14, 8 PM $ 0.00246
+0.37%
$ 4.13 million $ 293,915
Feb 14, 7 PM $ 0.00245
+0.05%
$ 4.12 million $ 291,567
Feb 14, 6 PM $ 0.00245
+0.91%
$ 4.12 million $ 294,088
Feb 14, 5 PM $ 0.00242
+1.16%
$ 4.08 million $ 305,550
Feb 14, 4 PM $ 0.0024
-0.29%
$ 4.03 million $ 312,959
Feb 14, 3 PM $ 0.0024
+0.10%
$ 4.04 million $ 313,076
Feb 14, 2 PM $ 0.0024
+0.82%
$ 4.04 million $ 315,752
Feb 14, 1 PM $ 0.00238
+0.39%
$ 4.01 million $ 315,393
Feb 14, 12 PM $ 0.00237
-1.12%
$ 3.99 million $ 315,544