Metacade Historical Data

MCADE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000842
-0.13%
$ 3.11 million $ 59,364
Jun 3, 10 PM $ 0.000843
+1.56%
$ 3.11 million $ 60,125
Jun 3, 9 PM $ 0.000828
-1.49%
$ 3.05 million $ 61,030
Jun 3, 8 PM $ 0.000841
-1.67%
$ 3.1 million $ 58,487
Jun 3, 7 PM $ 0.00085
-0.40%
$ 3.13 million $ 59,454
Jun 3, 6 PM $ 0.000853
-0.47%
$ 3.15 million $ 60,449
Jun 3, 5 PM $ 0.000857
+0.00%
$ 3.16 million $ 60,276
Jun 3, 4 PM $ 0.000857
-1.15%
$ 3.16 million $ 60,634
Jun 3, 3 PM $ 0.00087
-0.52%
$ 3.21 million $ 60,449
Jun 3, 2 PM $ 0.000868
-1.53%
$ 3.2 million $ 61,403
Jun 3, 1 PM $ 0.000882
+0.45%
$ 3.25 million $ 66,486
Jun 3, 12 PM $ 0.000878
+0.12%
$ 3.24 million $ 67,726
Jun 3, 11 AM $ 0.000875
-0.06%
$ 3.23 million $ 67,578
Jun 3, 10 AM $ 0.000874
+1.17%
$ 3.22 million $ 68,091
Jun 3, 9 AM $ 0.000863
-2.53%
$ 3.19 million $ 67,890
Jun 3, 8 AM $ 0.000889
-0.16%
$ 3.28 million $ 62,016
Jun 3, 7 AM $ 0.000892
-0.65%
$ 3.29 million $ 61,758
Jun 3, 6 AM $ 0.000899
-0.19%
$ 3.31 million $ 63,005
Jun 3, 5 AM $ 0.000899
-0.13%
$ 3.32 million $ 64,535
Jun 3, 4 AM $ 0.000901
+0.16%
$ 3.32 million $ 66,074
Jun 3, 3 AM $ 0.000901
+0.16%
$ 3.32 million $ 67,482
Jun 3, 2 AM $ 0.000901
-0.01%
$ 3.32 million $ 68,861
Jun 3, 1 AM $ 0.000901
+0.15%
$ 3.32 million $ 70,427
Jun 3, 12 AM $ 0.000897
-0.37%
$ 3.31 million $ 71,918
Jun 2, 11 PM $ 0.000901
+0.21%
$ 3.32 million $ 73,313
Jun 2, 10 PM $ 0.000899
+0.00%
$ 3.32 million $ 73,688
Jun 2, 9 PM $ 0.0009
+0.43%
$ 3.32 million $ 73,620
Jun 2, 8 PM $ 0.000896
-0.08%
$ 3.3 million $ 73,755
Jun 2, 7 PM $ 0.000898
-0.60%
$ 3.31 million $ 73,937
Jun 2, 6 PM $ 0.000896
-1.23%
$ 3.3 million $ 74,844
Jun 2, 5 PM $ 0.000907
-0.25%
$ 3.35 million $ 75,376
Jun 2, 4 PM $ 0.000909
+0.48%
$ 3.35 million $ 77,434
Jun 2, 3 PM $ 0.00091
-0.54%
$ 3.36 million $ 77,742
Jun 2, 2 PM $ 0.000919
-3.07%
$ 3.39 million $ 77,731
Jun 2, 1 PM $ 0.000946
+0.06%
$ 3.49 million $ 73,578
Jun 2, 12 PM $ 0.000945
+0.10%
$ 3.49 million $ 73,680
Jun 2, 11 AM $ 0.000944
+0.00%
$ 3.48 million $ 77,072
Jun 2, 10 AM $ 0.000944
-0.54%
$ 3.48 million $ 79,873
Jun 2, 9 AM $ 0.000953
+0.33%
$ 3.52 million $ 80,022
Jun 2, 8 AM $ 0.00095
+0.00%
$ 3.5 million $ 79,936
Jun 2, 7 AM $ 0.00095
-0.55%
$ 3.5 million $ 80,078
Jun 2, 6 AM $ 0.000955
+0.27%
$ 3.52 million $ 80,082
Jun 2, 5 AM $ 0.000952
-0.14%
$ 3.51 million $ 79,797
Jun 2, 4 AM $ 0.000953
-0.04%
$ 3.52 million $ 79,573
Jun 2, 3 AM $ 0.000954
-0.18%
$ 3.52 million $ 79,675
Jun 2, 2 AM $ 0.000955
-0.14%
$ 3.52 million $ 79,359
Jun 2, 1 AM $ 0.000955
+0.19%
$ 3.52 million $ 79,212
Jun 2, 12 AM $ 0.000953
-0.28%
$ 3.51 million $ 79,095
Jun 1, 11 PM $ 0.000951
-0.48%
$ 3.51 million $ 79,213
Jun 1, 10 PM $ 0.000954
-0.18%
$ 3.52 million $ 79,905