Coinranking
Metacade Historical Data
MCADE
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 12 AM | $0.000836 | +0.00% | ||
| Aug 7, 11 PM | $0.000836 | +0.00% | ||
| Aug 7, 10 PM | $0.000836 | +0.00% | ||
| Aug 7, 9 PM | $0.000836 | +0.00% | ||
| Aug 7, 8 PM | $0.000836 | +0.00% | ||
| Aug 7, 7 PM | $0.000836 | +0.00% | ||
| Aug 7, 6 PM | $0.000836 | -0.59% | ||
| Aug 7, 5 PM | $0.000841 | +0.00% | ||
| Aug 7, 4 PM | $0.000839 | +0.24% | ||
| Aug 7, 3 PM | $0.000839 | +0.60% | ||
| Aug 7, 2 PM | $0.000837 | -0.12% | ||
| Aug 7, 1 PM | $0.000836 | -0.12% | ||
| Aug 7, 12 PM | $0.000834 | +0.00% | ||
| Aug 7, 11 AM | $0.000836 | +0.84% | ||
| Aug 7, 10 AM | $0.000833 | +0.73% | ||
| Aug 7, 9 AM | $0.000823 | -0.24% | ||
| Aug 7, 8 AM | $0.000828 | +0.12% | ||
| Aug 7, 7 AM | $0.000822 | -0.84% | ||
| Aug 7, 6 AM | $0.000831 | +0.36% | ||
| Aug 7, 5 AM | $0.000828 | +0.00% | ||
| Aug 7, 4 AM | $0.000826 | -0.72% | ||
| Aug 7, 3 AM | $0.00083 | +0.00% | ||
| Aug 7, 2 AM | $0.00083 | -0.24% | ||
| Aug 7, 1 AM | $0.000832 | +0.00% | ||
| Aug 7, 12 AM | $0.00083 | -0.24% | ||
| Aug 6, 11 PM | $0.00083 | +0.00% | ||
| Aug 6, 10 PM | $0.000832 | +0.24% | ||
| Aug 6, 9 PM | $0.00083 | +0.36% | ||
| Aug 6, 8 PM | $0.000828 | +0.00% | ||
| Aug 6, 7 PM | $0.000828 | +0.24% | ||
| Aug 6, 6 PM | $0.000828 | +0.24% | ||
| Aug 6, 5 PM | $0.000828 | +0.24% | ||
| Aug 6, 4 PM | $0.000828 | +0.49% | ||
| Aug 6, 3 PM | $0.000824 | +0.37% | ||
| Aug 6, 2 PM | $0.000822 | -0.36% | ||
| Aug 6, 1 PM | $0.000824 | +0.24% | ||
| Aug 6, 12 PM | $0.000824 | +0.00% | ||
| Aug 6, 11 AM | $0.000822 | -0.12% | ||
| Aug 6, 10 AM | $0.000823 | +0.00% | ||
| Aug 6, 9 AM | $0.000826 | +0.12% | ||
| Aug 6, 8 AM | $0.000826 | +0.85% | ||
| Aug 6, 7 AM | $0.000819 | +0.00% | ||
| Aug 6, 6 AM | $0.000819 | -0.24% | ||
| Aug 6, 5 AM | $0.000821 | +0.00% | ||
| Aug 6, 4 AM | $0.000819 | -0.36% | ||
| Aug 6, 3 AM | $0.000822 | +0.00% | ||
| Aug 6, 2 AM | $0.000822 | +0.00% | ||
| Aug 6, 1 AM | $0.000825 | +0.00% | ||
| Aug 6, 12 AM | $0.000822 | +0.00% | ||
| Aug 5, 11 PM | $0.000822 | +0.24% | ||