Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0.000822
+0.24%
$3.03 million $56,506
Aug 5, 10 PM $0.000819
-0.12%
$3.02 million $56,398
Aug 5, 9 PM $0.00082
+0.37%
$3.02 million $56,591
Aug 5, 8 PM $0.000817
+0.12%
$3.01 million $56,612
Aug 5, 7 PM $0.000819
+0.61%
$3.02 million $57,723
Aug 5, 6 PM $0.000817
+0.74%
$3.01 million $57,596
Aug 5, 5 PM $0.000815
+0.37%
$3.01 million $56,202
Aug 5, 4 PM $0.000811
+0.62%
$2.99 million $52,251
Aug 5, 3 PM $0.000809
+0.50%
$2.98 million $52,112
Aug 5, 2 PM $0.000805
+0.12%
$2.97 million $52,336
Aug 5, 1 PM $0.000807
+0.62%
$2.98 million $52,407
Aug 5, 12 PM $0.000805
+0.25%
$2.97 million $47,394
Aug 5, 11 AM $0.000799
+0.25%
$2.95 million $47,323
Aug 5, 10 AM $0.000797
+0.13%
$2.94 million $47,446
Aug 5, 9 AM $0.000796
+0.25%
$2.94 million $47,341
Aug 5, 8 AM $0.000799
+0.76%
$2.95 million $47,507
Aug 5, 7 AM $0.000794
+0.13%
$2.93 million $47,484
Aug 5, 6 AM $0.000797
+0.38%
$2.94 million $53,340
Aug 5, 5 AM $0.000792
+0.13%
$2.92 million $51,223
Aug 5, 4 AM $0.000795
+0.13%
$2.93 million $49,340
Aug 5, 3 AM $0.000793
-0.50%
$2.92 million $47,422
Aug 5, 2 AM $0.000798
-0.25%
$2.94 million $45,557
Aug 5, 1 AM $0.000798
-0.25%
$2.94 million $43,999
Aug 5, 12 AM $0.000798
+0.00%
$2.94 million $42,346
Aug 4, 11 PM $0.0008
+0.25%
$2.95 million $40,652
Aug 4, 10 PM $0.000797
-0.50%
$2.94 million $38,694
Aug 4, 9 PM $0.0008
-0.12%
$2.95 million $39,036
Aug 4, 8 PM $0.0008
+0.00%
$2.95 million $39,156
Aug 4, 7 PM $0.000803
+0.75%
$2.96 million $38,107
Aug 4, 6 PM $0.000801
+0.88%
$2.95 million $37,865
Aug 4, 5 PM $0.000799
+0.50%
$2.95 million $38,048
Aug 4, 4 PM $0.000795
+0.38%
$2.93 million $38,137
Aug 4, 3 PM $0.000791
+0.13%
$2.92 million $38,067
Aug 4, 2 PM $0.00079
-0.50%
$2.91 million $40,495
Aug 4, 1 PM $0.00079
+0.00%
$2.91 million $40,483
Aug 4, 12 PM $0.000795
+0.13%
$2.93 million $40,812
Aug 4, 11 AM $0.000791
-0.38%
$2.92 million $40,629
Aug 4, 10 AM $0.00079
-0.50%
$2.91 million $40,692
Aug 4, 9 AM $0.000794
+0.63%
$2.93 million $40,599
Aug 4, 8 AM $0.000789
+0.25%
$2.91 million $40,395
Aug 4, 7 AM $0.000791
+4.35%
$2.92 million $40,519
Aug 4, 6 AM $0.000758
+0.00%
$2.8 million $33,622
Aug 4, 5 AM $0.000758
+0.00%
$2.8 million $33,622
Aug 4, 4 AM $0.000801
+0.00%
$2.95 million $33,621
Aug 4, 3 AM $0.000801
+0.00%
$2.95 million $33,621
Aug 4, 2 AM $0.000801
+0.00%
$2.95 million $33,621
Aug 4, 1 AM $0.000801
+0.00%
$2.95 million $33,621
Aug 4, 12 AM $0.000801
+0.00%
$2.95 million $33,621
Aug 3, 11 PM $0.000801
+0.00%
$2.95 million $33,621
Aug 3, 10 PM $0.000801
-0.62%
$2.95 million $33,621