Metacade Historical Data

MCADE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00237
-1.12%
$ 3.99 million $ 315,544
Feb 14, 11 AM $ 0.0024
+1.28%
$ 4.04 million $ 315,827
Feb 14, 10 AM $ 0.00237
-0.27%
$ 3.99 million $ 314,152
Feb 14, 9 AM $ 0.00238
-0.01%
$ 4 million $ 312,819
Feb 14, 8 AM $ 0.00238
+0.89%
$ 4 million $ 308,172
Feb 14, 7 AM $ 0.00235
+0.72%
$ 3.96 million $ 305,567
Feb 14, 6 AM $ 0.00234
+0.10%
$ 3.94 million $ 274,458
Feb 14, 5 AM $ 0.00234
-0.24%
$ 3.93 million $ 279,703
Feb 14, 4 AM $ 0.00234
+0.22%
$ 3.94 million $ 288,277
Feb 14, 3 AM $ 0.00234
+0.07%
$ 3.94 million $ 274,999
Feb 14, 2 AM $ 0.00234
+0.07%
$ 3.93 million $ 274,501
Feb 14, 1 AM $ 0.00234
-0.04%
$ 3.93 million $ 272,968
Feb 14, 12 AM $ 0.00234
+0.10%
$ 3.93 million $ 272,393
Feb 13, 11 PM $ 0.00233
-0.17%
$ 3.92 million $ 270,240
Feb 13, 10 PM $ 0.00234
+0.56%
$ 3.93 million $ 277,936
Feb 13, 9 PM $ 0.00233
+2.06%
$ 3.92 million $ 290,935
Feb 13, 8 PM $ 0.00228
-0.94%
$ 3.84 million $ 311,050
Feb 13, 7 PM $ 0.00229
+1.00%
$ 3.85 million $ 322,752
Feb 13, 6 PM $ 0.00227
-4.00%
$ 3.82 million $ 324,257
Feb 13, 5 PM $ 0.00236
-2.17%
$ 3.98 million $ 317,059
Feb 13, 4 PM $ 0.00241
+1.71%
$ 4.06 million $ 314,240
Feb 13, 3 PM $ 0.00237
-2.04%
$ 4 million $ 312,823
Feb 13, 2 PM $ 0.00242
+0.64%
$ 4.08 million $ 319,698
Feb 13, 1 PM $ 0.0024
-0.06%
$ 4.05 million $ 336,088
Feb 13, 12 PM $ 0.00241
+0.31%
$ 4.05 million $ 337,757
Feb 13, 11 AM $ 0.0024
+0.14%
$ 4.04 million $ 335,058
Feb 13, 10 AM $ 0.0024
-0.11%
$ 4.03 million $ 329,363
Feb 13, 9 AM $ 0.0024
+0.31%
$ 4.04 million $ 310,288
Feb 13, 8 AM $ 0.00239
+0.13%
$ 4.02 million $ 298,382
Feb 13, 7 AM $ 0.00239
+0.02%
$ 4.02 million $ 301,756
Feb 13, 6 AM $ 0.00239
+0.08%
$ 4.02 million $ 310,185
Feb 13, 5 AM $ 0.00239
-0.31%
$ 4.01 million $ 303,558
Feb 13, 4 AM $ 0.0024
-0.11%
$ 4.03 million $ 282,481
Feb 13, 3 AM $ 0.0024
+0.08%
$ 4.04 million $ 284,629
Feb 13, 2 AM $ 0.0024
+0.19%
$ 4.03 million $ 299,355
Feb 13, 1 AM $ 0.00239
+0.56%
$ 4.03 million $ 301,292
Feb 13, 12 AM $ 0.00238
-0.70%
$ 4 million $ 301,256
Feb 12, 11 PM $ 0.0024
+0.41%
$ 4.03 million $ 299,860
Feb 12, 10 PM $ 0.00238
+0.83%
$ 4.01 million $ 292,997
Feb 12, 9 PM $ 0.00236
+0.26%
$ 3.98 million $ 287,093
Feb 12, 8 PM $ 0.00236
-0.31%
$ 3.97 million $ 281,606
Feb 12, 7 PM $ 0.00236
+0.37%
$ 3.98 million $ 275,465
Feb 12, 6 PM $ 0.00236
+0.82%
$ 3.96 million $ 273,550
Feb 12, 5 PM $ 0.00234
+0.16%
$ 3.93 million $ 267,153
Feb 12, 4 PM $ 0.00233
-2.54%
$ 3.93 million $ 262,379
Feb 12, 3 PM $ 0.00239
-1.52%
$ 4.03 million $ 258,380
Feb 12, 2 PM $ 0.00244
-0.10%
$ 4.09 million $ 255,522
Feb 12, 1 PM $ 0.00244
+0.73%
$ 4.11 million $ 238,008
Feb 12, 12 PM $ 0.00242
-0.05%
$ 4.08 million $ 237,087
Feb 12, 11 AM $ 0.00242
-0.28%
$ 4.08 million $ 239,692