Metacade Historical Data

MCADE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000954
-0.18%
$ 3.52 million $ 79,905
Jun 1, 9 PM $ 0.000954
+0.09%
$ 3.52 million $ 79,573
Jun 1, 8 PM $ 0.000953
+0.77%
$ 3.51 million $ 79,429
Jun 1, 7 PM $ 0.000945
-0.12%
$ 3.49 million $ 79,261
Jun 1, 6 PM $ 0.000946
-0.14%
$ 3.49 million $ 77,545
Jun 1, 5 PM $ 0.000947
-0.06%
$ 3.49 million $ 77,844
Jun 1, 4 PM $ 0.000948
+0.14%
$ 3.5 million $ 75,995
Jun 1, 3 PM $ 0.000944
-0.32%
$ 3.48 million $ 76,113
Jun 1, 2 PM $ 0.000944
-0.25%
$ 3.48 million $ 76,102
Jun 1, 1 PM $ 0.000945
-1.42%
$ 3.49 million $ 75,944
Jun 1, 12 PM $ 0.000959
-0.02%
$ 3.54 million $ 75,844
Jun 1, 11 AM $ 0.000957
-0.15%
$ 3.53 million $ 72,609
Jun 1, 10 AM $ 0.000959
-0.01%
$ 3.54 million $ 69,859
Jun 1, 9 AM $ 0.000959
+0.53%
$ 3.54 million $ 69,917
Jun 1, 8 AM $ 0.000954
-0.15%
$ 3.52 million $ 69,845
Jun 1, 7 AM $ 0.000954
-1.40%
$ 3.52 million $ 69,417
Jun 1, 6 AM $ 0.000967
-0.21%
$ 3.57 million $ 68,974
Jun 1, 5 AM $ 0.00097
+0.00%
$ 3.58 million $ 69,196
Jun 1, 4 AM $ 0.00097
+0.10%
$ 3.58 million $ 69,083
Jun 1, 3 AM $ 0.000967
+0.00%
$ 3.57 million $ 68,804
Jun 1, 2 AM $ 0.000967
-0.16%
$ 3.57 million $ 68,937
Jun 1, 1 AM $ 0.000969
-0.21%
$ 3.57 million $ 68,811
Jun 1, 12 AM $ 0.00097
+0.00%
$ 3.58 million $ 68,533
May 31, 11 PM $ 0.00097
+0.11%
$ 3.58 million $ 68,294
May 31, 10 PM $ 0.000969
-0.22%
$ 3.58 million $ 67,424
May 31, 9 PM $ 0.000968
-0.15%
$ 3.57 million $ 67,754
May 31, 8 PM $ 0.000969
+0.15%
$ 3.58 million $ 68,029
May 31, 7 PM $ 0.000972
+0.22%
$ 3.58 million $ 67,915
May 31, 6 PM $ 0.000969
+0.15%
$ 3.57 million $ 67,903
May 31, 5 PM $ 0.000967
+0.00%
$ 3.57 million $ 67,404
May 31, 4 PM $ 0.000969
-0.10%
$ 3.57 million $ 67,456
May 31, 3 PM $ 0.000975
-0.19%
$ 3.6 million $ 67,040
May 31, 2 PM $ 0.000976
+0.25%
$ 3.6 million $ 66,936
May 31, 1 PM $ 0.000977
+0.02%
$ 3.6 million $ 67,201
May 31, 12 PM $ 0.000976
+0.05%
$ 3.6 million $ 67,008
May 31, 11 AM $ 0.000976
-1.13%
$ 3.6 million $ 66,970
May 31, 10 AM $ 0.000987
-0.04%
$ 3.64 million $ 67,011
May 31, 9 AM $ 0.000989
+0.35%
$ 3.65 million $ 66,967
May 31, 8 AM $ 0.000987
+0.01%
$ 3.64 million $ 67,263
May 31, 7 AM $ 0.000987
-0.06%
$ 3.64 million $ 67,556
May 31, 6 AM $ 0.000986
-0.15%
$ 3.64 million $ 68,055
May 31, 5 AM $ 0.000987
+0.20%
$ 3.64 million $ 68,081
May 31, 4 AM $ 0.000986
-0.30%
$ 3.64 million $ 68,358
May 31, 3 AM $ 0.000988
+0.20%
$ 3.65 million $ 68,602
May 31, 2 AM $ 0.000986
-0.25%
$ 3.64 million $ 68,616
May 31, 1 AM $ 0.000988
+0.09%
$ 3.64 million $ 68,746
May 31, 12 AM $ 0.000986
+0.05%
$ 3.64 million $ 69,028
May 30, 11 PM $ 0.000984
-1.45%
$ 3.63 million $ 69,198
May 30, 10 PM $ 0.001
+0.60%
$ 3.69 million $ 69,572
May 30, 9 PM $ 0.000995
-0.70%
$ 3.67 million $ 69,511