Metacade Historical Data

MCADE Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.001
+0.60%
$ 3.69 million $ 69,572
May 30, 9 PM $ 0.000995
-0.70%
$ 3.67 million $ 69,511
May 30, 8 PM $ 0.000999
-0.10%
$ 3.69 million $ 69,407
May 30, 7 PM $ 0.001
+0.15%
$ 3.69 million $ 69,488
May 30, 6 PM $ 0.001
+0.85%
$ 3.7 million $ 70,460
May 30, 5 PM $ 0.000995
-0.30%
$ 3.67 million $ 70,470
May 30, 4 PM $ 0.000999
+0.20%
$ 3.68 million $ 70,431
May 30, 3 PM $ 0.000997
+0.96%
$ 3.68 million $ 70,419
May 30, 2 PM $ 0.000981
+0.59%
$ 3.62 million $ 73,112
May 30, 1 PM $ 0.000975
+0.12%
$ 3.59 million $ 73,002
May 30, 12 PM $ 0.000974
-0.05%
$ 3.59 million $ 73,147
May 30, 11 AM $ 0.000975
+0.00%
$ 3.6 million $ 73,111
May 30, 10 AM $ 0.000974
-0.83%
$ 3.59 million $ 73,051
May 30, 9 AM $ 0.000985
-0.11%
$ 3.63 million $ 72,828
May 30, 8 AM $ 0.000986
+0.20%
$ 3.64 million $ 72,593
May 30, 7 AM $ 0.000982
+0.42%
$ 3.62 million $ 72,645
May 30, 6 AM $ 0.00098
-0.25%
$ 3.62 million $ 72,506
May 30, 5 AM $ 0.000981
+0.00%
$ 3.62 million $ 76,191
May 30, 4 AM $ 0.000981
+0.22%
$ 3.62 million $ 76,286
May 30, 3 AM $ 0.000979
-0.28%
$ 3.61 million $ 76,248
May 30, 2 AM $ 0.000982
-0.14%
$ 3.62 million $ 76,382
May 30, 1 AM $ 0.000983
+0.15%
$ 3.63 million $ 76,471
May 30, 12 AM $ 0.00098
-0.29%
$ 3.61 million $ 76,402
May 29, 11 PM $ 0.000983
-0.09%
$ 3.63 million $ 76,284
May 29, 10 PM $ 0.000982
-0.18%
$ 3.62 million $ 76,177
May 29, 9 PM $ 0.000984
-1.25%
$ 3.63 million $ 76,267
May 29, 8 PM $ 0.000995
+0.16%
$ 3.67 million $ 76,214
May 29, 7 PM $ 0.000994
-0.16%
$ 3.66 million $ 76,208
May 29, 6 PM $ 0.000995
+0.00%
$ 3.67 million $ 75,355
May 29, 5 PM $ 0.000995
-0.06%
$ 3.67 million $ 75,445
May 29, 4 PM $ 0.000998
+0.18%
$ 3.68 million $ 75,834
May 29, 3 PM $ 0.000996
+1.16%
$ 3.68 million $ 77,475
May 29, 2 PM $ 0.000985
+0.05%
$ 3.63 million $ 74,846
May 29, 1 PM $ 0.000984
-0.16%
$ 3.63 million $ 74,753
May 29, 12 PM $ 0.000986
-0.58%
$ 3.64 million $ 74,711
May 29, 11 AM $ 0.000992
-0.32%
$ 3.66 million $ 74,544
May 29, 10 AM $ 0.000993
+0.22%
$ 3.66 million $ 74,506
May 29, 9 AM $ 0.000991
-0.30%
$ 3.66 million $ 74,686
May 29, 8 AM $ 0.000994
-0.16%
$ 3.67 million $ 74,715
May 29, 7 AM $ 0.000994
-0.14%
$ 3.67 million $ 74,793
May 29, 6 AM $ 0.000993
-1.06%
$ 3.66 million $ 74,483
May 29, 5 AM $ 0.001
-0.15%
$ 3.7 million $ 69,284
May 29, 4 AM $ 0.001
+0.15%
$ 3.7 million $ 67,652
May 29, 3 AM $ 0.001
+0.14%
$ 3.71 million $ 66,133
May 29, 2 AM $ 0.001
+0.00%
$ 3.7 million $ 68,614
May 29, 1 AM $ 0.001
-0.15%
$ 3.7 million $ 68,601
May 29, 12 AM $ 0.001
-0.15%
$ 3.7 million $ 68,380
May 28, 11 PM $ 0.001
+0.20%
$ 3.71 million $ 68,521
May 28, 10 PM $ 0.001
-0.10%
$ 3.69 million $ 68,442
May 28, 9 PM $ 0.001
+0.34%
$ 3.69 million $ 68,478