Metacade Historical Data

MCADE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00242
-0.28%
$ 4.08 million $ 239,692
Feb 12, 10 AM $ 0.00243
+0.67%
$ 4.09 million $ 242,763
Feb 12, 9 AM $ 0.00241
-0.26%
$ 4.06 million $ 247,921
Feb 12, 8 AM $ 0.00242
-0.27%
$ 4.07 million $ 251,435
Feb 12, 7 AM $ 0.00243
-2.93%
$ 4.08 million $ 265,146
Feb 12, 6 AM $ 0.0025
+0.18%
$ 4.21 million $ 294,887
Feb 12, 5 AM $ 0.0025
-4.09%
$ 4.2 million $ 313,514
Feb 12, 4 AM $ 0.0026
-0.15%
$ 4.38 million $ 315,859
Feb 12, 3 AM $ 0.00266
+0.19%
$ 4.47 million $ 310,024
Feb 12, 2 AM $ 0.00265
-0.08%
$ 4.46 million $ 299,069
Feb 12, 1 AM $ 0.00265
+0.26%
$ 4.47 million $ 299,859
Feb 12, 12 AM $ 0.00265
+0.76%
$ 4.45 million $ 303,813
Feb 11, 11 PM $ 0.00263
-0.65%
$ 4.42 million $ 306,091
Feb 11, 10 PM $ 0.00264
-2.26%
$ 4.45 million $ 309,440
Feb 11, 9 PM $ 0.0027
+4.84%
$ 4.55 million $ 306,252
Feb 11, 8 PM $ 0.00258
+0.30%
$ 4.34 million $ 293,497
Feb 11, 7 PM $ 0.00257
+0.19%
$ 4.32 million $ 288,230
Feb 11, 6 PM $ 0.00256
+0.58%
$ 4.32 million $ 285,316
Feb 11, 5 PM $ 0.00255
+1.38%
$ 4.29 million $ 283,905
Feb 11, 4 PM $ 0.00251
-0.65%
$ 4.23 million $ 281,428
Feb 11, 3 PM $ 0.00253
-0.03%
$ 4.26 million $ 277,918
Feb 11, 2 PM $ 0.00255
+0.00%
$ 4.29 million $ 274,956
Feb 11, 1 PM $ 0.00254
+0.86%
$ 4.27 million $ 272,152
Feb 11, 12 PM $ 0.00252
+0.33%
$ 4.23 million $ 271,833
Feb 11, 11 AM $ 0.00251
+0.84%
$ 4.22 million $ 280,884
Feb 11, 10 AM $ 0.00252
-0.73%
$ 4.25 million $ 282,051
Feb 11, 9 AM $ 0.00254
-0.19%
$ 4.28 million $ 290,965
Feb 11, 8 AM $ 0.00255
-0.10%
$ 4.29 million $ 292,504
Feb 11, 7 AM $ 0.00256
+0.35%
$ 4.3 million $ 275,286
Feb 11, 6 AM $ 0.00255
-0.88%
$ 4.28 million $ 230,356
Feb 11, 5 AM $ 0.00257
+0.44%
$ 4.33 million $ 198,305
Feb 11, 4 AM $ 0.00256
-2.05%
$ 4.3 million $ 214,900
Feb 11, 3 AM $ 0.00261
-0.41%
$ 4.4 million $ 238,585
Feb 11, 2 AM $ 0.00262
-0.18%
$ 4.41 million $ 249,721
Feb 11, 1 AM $ 0.00263
-1.29%
$ 4.42 million $ 251,227
Feb 11, 12 AM $ 0.00268
+0.36%
$ 4.51 million $ 260,676
Feb 10, 11 PM $ 0.00267
+0.06%
$ 4.49 million $ 283,059
Feb 10, 10 PM $ 0.00267
-0.30%
$ 4.49 million $ 286,357
Feb 10, 9 PM $ 0.00268
-0.22%
$ 4.51 million $ 290,713
Feb 10, 8 PM $ 0.00269
-1.33%
$ 4.52 million $ 290,129
Feb 10, 7 PM $ 0.00273
+0.53%
$ 4.59 million $ 292,085
Feb 10, 6 PM $ 0.0027
-1.46%
$ 4.54 million $ 294,020
Feb 10, 5 PM $ 0.00274
+0.40%
$ 4.61 million $ 296,700
Feb 10, 4 PM $ 0.00273
+0.40%
$ 4.59 million $ 324,269
Feb 10, 3 PM $ 0.00272
+0.62%
$ 4.58 million $ 358,187
Feb 10, 2 PM $ 0.00271
-0.10%
$ 4.56 million $ 379,653
Feb 10, 1 PM $ 0.00271
+0.92%
$ 4.55 million $ 383,646
Feb 10, 12 PM $ 0.00268
+0.00%
$ 4.51 million $ 382,573
Feb 10, 11 AM $ 0.00268
-0.62%
$ 4.51 million $ 374,877
Feb 10, 10 AM $ 0.0027
-0.12%
$ 4.54 million $ 373,833