Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $0.000801
-0.62%
$2.95 million $33,621
Aug 3, 9 PM $0.000806
+0.12%
$2.97 million $31,097
Aug 3, 8 PM $0.000806
+0.00%
$2.97 million $29,888
Aug 3, 7 PM $0.000806
+0.88%
$2.97 million $27,926
Aug 3, 6 PM $0.000797
+0.00%
$2.94 million $26,120
Aug 3, 5 PM $0.000796
+0.13%
$2.94 million $24,116
Aug 3, 4 PM $0.000797
+0.25%
$2.94 million $21,889
Aug 3, 3 PM $0.000795
+0.51%
$2.93 million $19,928
Aug 3, 2 PM $0.000791
+0.13%
$2.92 million $15,431
Aug 3, 1 PM $0.000791
+0.51%
$2.92 million $13,313
Aug 3, 12 PM $0.000786
-0.63%
$2.9 million $11,297
Aug 3, 11 AM $0.000787
+0.64%
$2.9 million $9,304
Aug 3, 10 AM $0.000782
-0.13%
$2.88 million $7,329
Aug 3, 9 AM $0.000779
-0.51%
$2.87 million $5,426
Aug 3, 8 AM $0.000783
+0.00%
$2.89 million $3,508
Aug 3, 7 AM $0.000779
-2.01%
$2.87 million $1,549
Aug 3, 6 AM $0.000795
+0.00%
$2.93 million $802
Aug 3, 5 AM $0.000795
+0.00%
$2.93 million $802
Aug 3, 4 AM $0.000795
+0.00%
$2.93 million $802
Aug 3, 3 AM $0.000795
+0.00%
$2.93 million $802
Aug 3, 2 AM $0.000795
+0.00%
$2.93 million $802
Aug 3, 1 AM $0.000795
+0.00%
$2.93 million $802
Aug 3, 12 AM $0.000795
+0.00%
$2.93 million $802
Aug 2, 11 PM $0.000795
+0.00%
$2.93 million $802
Aug 2, 10 PM $0.000795
+0.00%
$2.93 million $802
Aug 2, 9 PM $0.000795
+0.00%
$2.93 million $802
Aug 1, 10 PM $0.000795
+0.00%
$2.93 million $69
Aug 1, 9 PM $0.000795
+0.00%
$2.93 million $770
Aug 1, 8 PM $0.000795
+0.00%
$2.93 million $2,161
Aug 1, 7 PM $0.000795
+0.00%
$2.93 million $3,703
Aug 1, 6 PM $0.000795
+0.00%
$2.93 million $5,289
Aug 1, 5 PM $0.000795
+0.00%
$2.93 million $6,596
Aug 1, 4 PM $0.000795
+0.00%
$2.93 million $8,053
Aug 1, 3 PM $0.000795
+0.00%
$2.93 million $9,546
Aug 1, 2 PM $0.000795
+0.00%
$2.93 million $11,144
Aug 1, 1 PM $0.000795
+0.00%
$2.93 million $14,653
Aug 1, 12 PM $0.000795
+0.00%
$2.93 million $16,006
Aug 1, 11 AM $0.000795
+0.00%
$2.93 million $17,615
Aug 1, 10 AM $0.000795
+0.00%
$2.93 million $19,002
Aug 1, 9 AM $0.000795
+0.00%
$2.93 million $20,479
Aug 1, 8 AM $0.000795
+0.00%
$2.93 million $22,177
Aug 1, 7 AM $0.000795
+0.00%
$2.93 million $23,593
Aug 1, 6 AM $0.000795
+0.00%
$2.93 million $26,263
Aug 1, 5 AM $0.000795
+0.00%
$2.93 million $27,744
Aug 1, 4 AM $0.000795
+0.00%
$2.93 million $29,223
Aug 1, 3 AM $0.000795
+0.00%
$2.93 million $30,604
Aug 1, 2 AM $0.000795
+0.00%
$2.93 million $32,454
Aug 1, 1 AM $0.000795
+0.00%
$2.93 million $35,798
Aug 1, 12 AM $0.000795
+0.00%
$2.93 million $37,406
Jul 31, 11 PM $0.000795
+0.00%
$2.93 million $38,784