Metacade Historical Data

MCADE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0027
-0.12%
$ 4.54 million $ 373,833
Feb 10, 9 AM $ 0.0027
+0.26%
$ 4.54 million $ 361,058
Feb 10, 8 AM $ 0.00269
+0.07%
$ 4.54 million $ 356,484
Feb 10, 7 AM $ 0.00269
+0.18%
$ 4.53 million $ 354,563
Feb 10, 6 AM $ 0.00269
-2.32%
$ 4.53 million $ 356,356
Feb 10, 5 AM $ 0.00275
-0.93%
$ 4.63 million $ 353,866
Feb 10, 4 AM $ 0.00277
+0.30%
$ 4.67 million $ 336,440
Feb 10, 3 AM $ 0.00277
-2.03%
$ 4.65 million $ 310,810
Feb 10, 2 AM $ 0.00283
-0.28%
$ 4.76 million $ 301,640
Feb 10, 1 AM $ 0.00284
+0.74%
$ 4.78 million $ 334,778
Feb 10, 12 AM $ 0.00282
-0.21%
$ 4.74 million $ 329,240
Feb 9, 11 PM $ 0.00282
-0.31%
$ 4.75 million $ 306,971
Feb 9, 10 PM $ 0.00283
-0.34%
$ 4.77 million $ 303,101
Feb 9, 9 PM $ 0.00283
-0.64%
$ 4.77 million $ 295,862
Feb 9, 8 PM $ 0.00285
-0.07%
$ 4.8 million $ 295,834
Feb 9, 7 PM $ 0.00286
+0.91%
$ 4.81 million $ 298,746
Feb 9, 6 PM $ 0.00283
+0.44%
$ 4.77 million $ 314,121
Feb 9, 5 PM $ 0.00282
+1.64%
$ 4.74 million $ 312,735
Feb 9, 4 PM $ 0.00277
+1.47%
$ 4.67 million $ 284,144
Feb 9, 3 PM $ 0.00273
-0.10%
$ 4.6 million $ 251,947
Feb 9, 2 PM $ 0.00274
+0.91%
$ 4.6 million $ 233,863
Feb 9, 1 PM $ 0.00271
-0.58%
$ 4.57 million $ 245,033
Feb 9, 12 PM $ 0.00291
+0.00%
$ 4.89 million $ 272,267
Feb 9, 11 AM $ 0.0029
-0.95%
$ 4.88 million $ 271,934
Feb 9, 10 AM $ 0.00293
-0.75%
$ 4.93 million $ 270,756
Feb 9, 9 AM $ 0.00295
-1.17%
$ 4.97 million $ 270,924
Feb 9, 8 AM $ 0.00298
-0.67%
$ 5.02 million $ 270,428
Feb 9, 7 AM $ 0.003
-0.52%
$ 5.06 million $ 270,341
Feb 9, 6 AM $ 0.00301
-0.73%
$ 5.07 million $ 270,579
Feb 9, 5 AM $ 0.00304
+0.16%
$ 5.11 million $ 270,467
Feb 9, 4 AM $ 0.00303
-0.32%
$ 5.1 million $ 269,194
Feb 9, 3 AM $ 0.00304
+0.47%
$ 5.11 million $ 275,011
Feb 9, 2 AM $ 0.00302
+0.77%
$ 5.09 million $ 294,609
Feb 9, 1 AM $ 0.003
-0.60%
$ 5.06 million $ 279,514
Feb 9, 12 AM $ 0.00302
-0.21%
$ 5.09 million $ 278,422
Feb 8, 11 PM $ 0.00304
-0.40%
$ 5.12 million $ 278,750
Feb 8, 10 PM $ 0.00305
+0.43%
$ 5.13 million $ 276,051
Feb 8, 9 PM $ 0.00304
-0.49%
$ 5.11 million $ 276,715
Feb 8, 8 PM $ 0.00306
-0.87%
$ 5.15 million $ 303,544
Feb 8, 7 PM $ 0.00309
+0.38%
$ 5.2 million $ 301,652
Feb 8, 6 PM $ 0.00307
+1.02%
$ 5.17 million $ 284,865
Feb 8, 5 PM $ 0.00304
+0.76%
$ 5.12 million $ 284,546
Feb 8, 4 PM $ 0.00302
-1.47%
$ 5.08 million $ 284,763
Feb 8, 3 PM $ 0.00306
-0.82%
$ 5.16 million $ 284,858
Feb 8, 2 PM $ 0.00309
-0.31%
$ 5.2 million $ 283,472
Feb 8, 1 PM $ 0.0031
-0.18%
$ 5.21 million $ 268,247
Feb 8, 12 PM $ 0.00311
-2.72%
$ 5.23 million $ 243,119
Feb 8, 11 AM $ 0.00319
+1.28%
$ 5.37 million $ 241,724
Feb 8, 10 AM $ 0.00315
-0.23%
$ 5.3 million $ 249,014
Feb 8, 9 AM $ 0.00316
-0.86%
$ 5.31 million $ 282,280