Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 PM $0.000795
+0.00%
$2.93 million $38,784
Jul 31, 10 PM $0.000795
+0.00%
$2.93 million $40,237
Jul 31, 9 PM $0.000788
-0.38%
$2.91 million $40,938
Jul 31, 8 PM $0.00079
-0.13%
$2.91 million $40,900
Jul 31, 7 PM $0.00079
-0.38%
$2.91 million $40,870
Jul 31, 6 PM $0.000788
+0.00%
$2.91 million $40,891
Jul 31, 5 PM $0.000792
+1.02%
$2.92 million $41,491
Jul 31, 4 PM $0.00079
-0.13%
$2.91 million $41,341
Jul 31, 3 PM $0.000792
+0.38%
$2.92 million $41,220
Jul 31, 2 PM $0.000794
+0.38%
$2.93 million $41,223
Jul 31, 1 PM $0.000795
+0.00%
$2.93 million $39,146
Jul 31, 12 PM $0.000795
-0.62%
$2.93 million $39,113
Jul 31, 11 AM $0.000797
+0.00%
$2.94 million $39,113
Jul 31, 10 AM $0.000802
+0.25%
$2.96 million $39,068
Jul 31, 9 AM $0.0008
+0.50%
$2.95 million $39,170
Jul 31, 8 AM $0.000799
+0.76%
$2.95 million $39,005
Jul 31, 7 AM $0.000795
-0.75%
$2.93 million $38,784
Jul 31, 6 AM $0.000798
+0.25%
$2.94 million $37,551
Jul 31, 5 AM $0.000796
-0.87%
$2.94 million $37,451
Jul 31, 4 AM $0.000805
+0.00%
$2.97 million $37,638
Jul 31, 3 AM $0.000804
-0.12%
$2.97 million $37,434
Jul 31, 2 AM $0.000802
-0.50%
$2.96 million $37,060
Jul 31, 1 AM $0.000805
+0.00%
$2.97 million $35,123
Jul 31, 12 AM $0.000807
+0.12%
$2.98 million $35,024
Jul 30, 11 PM $0.000809
+0.37%
$2.98 million $34,954
Jul 30, 10 PM $0.000803
+0.00%
$2.96 million $34,941
Jul 30, 9 PM $0.000806
-0.12%
$2.97 million $34,919
Jul 30, 8 PM $0.000802
+0.50%
$2.96 million $35,011
Jul 30, 7 PM $0.000798
+0.25%
$2.94 million $34,984
Jul 30, 6 PM $0.000796
-0.38%
$2.94 million $36,353
Jul 30, 5 PM $0.000801
+0.38%
$2.95 million $37,541
Jul 30, 4 PM $0.000798
+0.00%
$2.94 million $38,991
Jul 30, 3 PM $0.000798
+0.76%
$2.94 million $40,153
Jul 30, 2 PM $0.000792
-0.13%
$2.92 million $40,069
Jul 30, 1 PM $0.000794
+0.13%
$2.93 million $41,229
Jul 30, 12 PM $0.000794
-0.25%
$2.93 million $41,146
Jul 30, 11 AM $0.000795
+0.76%
$2.93 million $41,026
Jul 30, 10 AM $0.00079
-0.38%
$2.91 million $40,992
Jul 30, 9 AM $0.000792
-0.13%
$2.92 million $41,014
Jul 30, 8 AM $0.00079
+0.13%
$2.91 million $41,069
Jul 30, 7 AM $0.000792
+0.38%
$2.92 million $41,012
Jul 30, 6 AM $0.000789
-0.25%
$2.91 million $41,210
Jul 30, 5 AM $0.000788
-0.51%
$2.91 million $41,155
Jul 30, 4 AM $0.000792
+0.64%
$2.92 million $41,038
Jul 30, 3 AM $0.00079
-0.13%
$2.91 million $41,134
Jul 30, 2 AM $0.000791
+0.51%
$2.92 million $40,977
Jul 30, 1 AM $0.000786
+0.13%
$2.9 million $40,934
Jul 30, 12 AM $0.000788
+0.00%
$2.91 million $41,058
Jul 29, 11 PM $0.000783
-0.13%
$2.89 million $41,337
Jul 29, 10 PM $0.000785
-0.51%
$2.9 million $41,274