Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 PM $0.000785
-0.51%
$2.9 million $41,274
Jul 29, 9 PM $0.000786
-0.25%
$2.9 million $41,275
Jul 29, 8 PM $0.000791
+0.51%
$2.92 million $41,046
Jul 29, 7 PM $0.00079
-0.13%
$2.91 million $41,099
Jul 29, 6 PM $0.000788
-0.63%
$2.91 million $40,230
Jul 29, 5 PM $0.000799
+1.01%
$2.95 million $38,054
Jul 29, 4 PM $0.000791
-0.38%
$2.92 million $39,676
Jul 29, 3 PM $0.000795
+0.00%
$2.93 million $40,401
Jul 29, 2 PM $0.000798
+0.38%
$2.94 million $41,807
Jul 29, 1 PM $0.000795
+0.25%
$2.93 million $40,672
Jul 29, 12 PM $0.000797
+0.00%
$2.94 million $40,730
Jul 29, 11 AM $0.000797
+0.38%
$2.94 million $40,737
Jul 29, 10 AM $0.000795
-0.25%
$2.93 million $40,932
Jul 29, 9 AM $0.000792
-0.13%
$2.92 million $40,993
Jul 29, 8 AM $0.000796
+0.51%
$2.94 million $41,039
Jul 29, 7 AM $0.000791
-0.13%
$2.92 million $41,077
Jul 29, 6 AM $0.000792
-0.38%
$2.92 million $41,022
Jul 29, 5 AM $0.000793
-0.25%
$2.92 million $41,042
Jul 29, 4 AM $0.000795
+0.38%
$2.93 million $41,302
Jul 29, 3 AM $0.000793
+0.00%
$2.92 million $41,470
Jul 29, 2 AM $0.000795
+0.25%
$2.93 million $41,462
Jul 29, 1 AM $0.000796
+0.00%
$2.94 million $41,478
Jul 29, 12 AM $0.000793
-0.13%
$2.92 million $41,462
Jul 28, 11 PM $0.000793
+0.51%
$2.92 million $41,641
Jul 28, 10 PM $0.000792
+0.00%
$2.92 million $41,913
Jul 28, 9 PM $0.000789
-0.50%
$2.91 million $41,992
Jul 28, 8 PM $0.00079
+0.25%
$2.91 million $41,978
Jul 28, 7 PM $0.000787
+0.00%
$2.9 million $42,022
Jul 28, 6 PM $0.00079
-0.13%
$2.91 million $41,332
Jul 28, 5 PM $0.000791
+0.64%
$2.92 million $41,180
Jul 28, 4 PM $0.000782
-0.51%
$2.88 million $37,796
Jul 28, 3 PM $0.000786
+0.26%
$2.9 million $36,909
Jul 28, 2 PM $0.000787
+0.00%
$2.9 million $35,450
Jul 28, 1 PM $0.000783
+0.13%
$2.89 million $36,241
Jul 28, 12 PM $0.000781
-0.51%
$2.88 million $36,414
Jul 28, 11 AM $0.000785
-0.13%
$2.9 million $36,385
Jul 28, 10 AM $0.000783
+0.26%
$2.89 million $36,213
Jul 28, 9 AM $0.000781
-0.26%
$2.88 million $36,088
Jul 28, 8 AM $0.000779
-0.13%
$2.87 million $35,929
Jul 28, 7 AM $0.000776
-0.13%
$2.86 million $36,055
Jul 28, 6 AM $0.00078
+0.13%
$2.88 million $36,190
Jul 28, 5 AM $0.000777
+0.39%
$2.87 million $36,837
Jul 28, 4 AM $0.000777
+0.00%
$2.87 million $36,628
Jul 28, 3 AM $0.000774
-0.39%
$2.85 million $36,645
Jul 28, 2 AM $0.000779
-0.13%
$2.87 million $38,105
Jul 28, 1 AM $0.000781
+0.00%
$2.88 million $38,045
Jul 28, 12 AM $0.000784
-0.38%
$2.89 million $37,879
Jul 27, 11 PM $0.000784
-0.63%
$2.89 million $37,748
Jul 27, 10 PM $0.000788
+0.51%
$2.91 million $37,571
Jul 27, 9 PM $0.000787
+0.00%
$2.9 million $40,042