Metacade Historical Data

MCADE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00315
-0.23%
$ 5.3 million $ 249,014
Feb 8, 9 AM $ 0.00316
-0.86%
$ 5.31 million $ 282,280
Feb 8, 8 AM $ 0.00318
+1.63%
$ 5.35 million $ 298,067
Feb 8, 7 AM $ 0.00313
-0.33%
$ 5.26 million $ 299,436
Feb 8, 6 AM $ 0.00314
-0.31%
$ 5.28 million $ 298,256
Feb 8, 5 AM $ 0.00314
-0.10%
$ 5.29 million $ 297,067
Feb 8, 4 AM $ 0.00314
+0.11%
$ 5.29 million $ 299,372
Feb 8, 3 AM $ 0.00314
-0.34%
$ 5.29 million $ 307,429
Feb 8, 2 AM $ 0.00315
-0.23%
$ 5.31 million $ 289,137
Feb 8, 1 AM $ 0.00317
+0.62%
$ 5.33 million $ 273,309
Feb 8, 12 AM $ 0.00315
-1.53%
$ 5.3 million $ 293,233
Feb 7, 11 PM $ 0.0032
-0.05%
$ 5.39 million $ 323,856
Feb 7, 10 PM $ 0.0032
-0.36%
$ 5.39 million $ 328,906
Feb 7, 9 PM $ 0.00321
-0.33%
$ 5.41 million $ 327,575
Feb 7, 8 PM $ 0.00322
+0.68%
$ 5.43 million $ 302,609
Feb 7, 7 PM $ 0.00321
-0.28%
$ 5.4 million $ 300,892
Feb 7, 6 PM $ 0.00322
+1.64%
$ 5.42 million $ 299,375
Feb 7, 5 PM $ 0.00316
+0.97%
$ 5.32 million $ 299,901
Feb 7, 4 PM $ 0.00313
-0.16%
$ 5.27 million $ 309,635
Feb 7, 3 PM $ 0.00313
+1.47%
$ 5.26 million $ 320,615
Feb 7, 2 PM $ 0.00308
-1.04%
$ 5.19 million $ 322,555
Feb 7, 1 PM $ 0.00311
-0.10%
$ 5.24 million $ 329,089
Feb 7, 12 PM $ 0.00313
+1.62%
$ 5.26 million $ 357,667
Feb 7, 11 AM $ 0.00307
+0.17%
$ 5.17 million $ 362,453
Feb 7, 10 AM $ 0.00307
-0.35%
$ 5.17 million $ 353,745
Feb 7, 9 AM $ 0.00308
-0.58%
$ 5.18 million $ 317,774
Feb 7, 8 AM $ 0.0031
+0.13%
$ 5.21 million $ 303,502
Feb 7, 7 AM $ 0.00309
-2.51%
$ 5.21 million $ 302,444
Feb 7, 6 AM $ 0.00319
-0.29%
$ 5.37 million $ 314,507
Feb 7, 5 AM $ 0.0032
-0.33%
$ 5.39 million $ 333,980
Feb 7, 4 AM $ 0.00321
+0.53%
$ 5.41 million $ 352,080
Feb 7, 3 AM $ 0.0032
-0.03%
$ 5.38 million $ 345,424
Feb 7, 2 AM $ 0.0032
-0.21%
$ 5.38 million $ 340,503
Feb 7, 1 AM $ 0.0032
+0.61%
$ 5.39 million $ 343,836
Feb 7, 12 AM $ 0.0032
+5.46%
$ 5.38 million $ 327,352
Feb 6, 11 PM $ 0.00303
-3.17%
$ 5.1 million $ 304,986
Feb 6, 10 PM $ 0.00313
+0.97%
$ 5.27 million $ 300,283
Feb 6, 9 PM $ 0.0031
-0.38%
$ 5.21 million $ 297,059
Feb 6, 8 PM $ 0.00313
+0.26%
$ 5.27 million $ 295,612
Feb 6, 7 PM $ 0.00312
+0.21%
$ 5.25 million $ 298,575
Feb 6, 6 PM $ 0.00312
-0.41%
$ 5.25 million $ 300,069
Feb 6, 5 PM $ 0.00313
+1.29%
$ 5.27 million $ 301,590
Feb 6, 4 PM $ 0.00308
+5.08%
$ 5.19 million $ 292,042
Feb 6, 3 PM $ 0.00294
+0.51%
$ 4.96 million $ 284,032
Feb 6, 2 PM $ 0.00292
+0.98%
$ 4.92 million $ 283,139
Feb 6, 1 PM $ 0.00291
+1.71%
$ 4.89 million $ 274,334
Feb 6, 12 PM $ 0.00286
-0.50%
$ 4.81 million $ 251,670
Feb 6, 11 AM $ 0.00287
+0.32%
$ 4.84 million $ 251,073
Feb 6, 10 AM $ 0.00286
+2.56%
$ 4.82 million $ 252,262
Feb 6, 9 AM $ 0.00279
+2.97%
$ 4.7 million $ 258,064