Metacade Historical Data

MCADE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00279
+2.97%
$ 4.7 million $ 258,064
Feb 6, 8 AM $ 0.00271
-1.25%
$ 4.56 million $ 269,230
Feb 6, 7 AM $ 0.00275
-0.97%
$ 4.62 million $ 304,008
Feb 6, 6 AM $ 0.00277
-2.07%
$ 4.67 million $ 315,134
Feb 6, 5 AM $ 0.00283
+2.84%
$ 4.76 million $ 299,187
Feb 6, 4 AM $ 0.00275
+1.16%
$ 4.63 million $ 282,029
Feb 6, 3 AM $ 0.00272
-0.83%
$ 4.58 million $ 276,685
Feb 6, 2 AM $ 0.00276
+1.29%
$ 4.65 million $ 274,349
Feb 6, 1 AM $ 0.00273
+0.89%
$ 4.59 million $ 266,768
Feb 6, 12 AM $ 0.0027
+2.82%
$ 4.54 million $ 258,261
Feb 5, 11 PM $ 0.00262
-3.45%
$ 4.42 million $ 255,590
Feb 5, 10 PM $ 0.00271
+2.33%
$ 4.57 million $ 277,444
Feb 5, 9 PM $ 0.00265
+1.95%
$ 4.46 million $ 300,250
Feb 5, 8 PM $ 0.00254
-6.06%
$ 4.27 million $ 301,186
Feb 5, 7 PM $ 0.00271
-1.63%
$ 4.56 million $ 301,085
Feb 5, 6 PM $ 0.00272
-4.55%
$ 4.59 million $ 300,426
Feb 5, 5 PM $ 0.00286
-2.43%
$ 4.82 million $ 300,424
Feb 5, 4 PM $ 0.00289
+1.87%
$ 4.87 million $ 298,794
Feb 5, 3 PM $ 0.00285
-4.52%
$ 4.8 million $ 297,033
Feb 5, 2 PM $ 0.00299
-0.48%
$ 5.03 million $ 297,744
Feb 5, 1 PM $ 0.00297
+0.69%
$ 5.01 million $ 299,608
Feb 5, 12 PM $ 0.00295
-1.95%
$ 4.97 million $ 311,173
Feb 5, 11 AM $ 0.00301
+0.39%
$ 5.07 million $ 308,924
Feb 5, 10 AM $ 0.00303
-0.81%
$ 5.11 million $ 321,379
Feb 5, 9 AM $ 0.00306
+0.68%
$ 5.15 million $ 343,745
Feb 5, 8 AM $ 0.00303
+0.89%
$ 5.1 million $ 342,917
Feb 5, 7 AM $ 0.00301
+1.84%
$ 5.06 million $ 332,345
Feb 5, 6 AM $ 0.00295
-0.76%
$ 4.97 million $ 318,734
Feb 5, 5 AM $ 0.00297
-0.26%
$ 5.01 million $ 318,431
Feb 5, 4 AM $ 0.00298
-1.62%
$ 5.02 million $ 317,141
Feb 5, 3 AM $ 0.00303
-1.10%
$ 5.1 million $ 316,410
Feb 5, 2 AM $ 0.00307
-0.68%
$ 5.16 million $ 317,068
Feb 5, 1 AM $ 0.00309
+0.10%
$ 5.19 million $ 318,485
Feb 5, 12 AM $ 0.00308
-0.77%
$ 5.19 million $ 314,867
Feb 4, 11 PM $ 0.00311
-0.33%
$ 5.23 million $ 314,728
Feb 4, 10 PM $ 0.00312
+0.78%
$ 5.25 million $ 291,952
Feb 4, 9 PM $ 0.00307
-2.64%
$ 5.16 million $ 272,970
Feb 4, 8 PM $ 0.00315
-0.43%
$ 5.3 million $ 271,513
Feb 4, 7 PM $ 0.00316
+1.37%
$ 5.33 million $ 272,877
Feb 4, 6 PM $ 0.00312
+1.22%
$ 5.26 million $ 275,311
Feb 4, 5 PM $ 0.00307
-0.48%
$ 5.17 million $ 279,603
Feb 4, 4 PM $ 0.00308
-0.88%
$ 5.18 million $ 281,369
Feb 4, 3 PM $ 0.00312
-1.54%
$ 5.24 million $ 284,230
Feb 4, 2 PM $ 0.00318
-0.36%
$ 5.34 million $ 285,501
Feb 4, 1 PM $ 0.00319
-1.28%
$ 5.36 million $ 279,873
Feb 4, 12 PM $ 0.00323
-0.06%
$ 5.43 million $ 268,402
Feb 4, 11 AM $ 0.00323
-0.53%
$ 5.44 million $ 268,802
Feb 4, 10 AM $ 0.00325
+0.00%
$ 5.47 million $ 258,604
Feb 4, 9 AM $ 0.00325
-0.64%
$ 5.47 million $ 236,757
Feb 4, 8 AM $ 0.00327
-0.08%
$ 5.5 million $ 253,602