Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $0.000787
+0.00%
$2.9 million $40,042
Jul 27, 8 PM $0.000788
+0.51%
$2.91 million $40,076
Jul 27, 7 PM $0.000783
-0.51%
$2.89 million $40,106
Jul 27, 6 PM $0.000788
+0.38%
$2.91 million $40,104
Jul 27, 5 PM $0.000789
+0.13%
$2.91 million $40,134
Jul 27, 4 PM $0.000785
-0.38%
$2.9 million $40,184
Jul 27, 3 PM $0.000785
+0.00%
$2.9 million $40,154
Jul 27, 2 PM $0.000785
-0.38%
$2.9 million $40,201
Jul 27, 1 PM $0.000785
-0.38%
$2.9 million $39,415
Jul 27, 12 PM $0.000785
+0.00%
$2.9 million $39,372
Jul 27, 11 AM $0.000788
+0.25%
$2.91 million $39,369
Jul 27, 10 AM $0.000789
+0.51%
$2.91 million $39,203
Jul 27, 9 AM $0.000788
+0.13%
$2.91 million $39,177
Jul 27, 8 AM $0.00079
+0.13%
$2.91 million $39,305
Jul 27, 7 AM $0.000789
+0.00%
$2.91 million $39,248
Jul 27, 6 AM $0.000792
+0.38%
$2.92 million $39,229
Jul 27, 5 AM $0.000792
+0.38%
$2.92 million $38,605
Jul 27, 4 AM $0.000789
-0.38%
$2.91 million $38,593
Jul 27, 3 AM $0.000793
+0.13%
$2.92 million $38,327
Jul 27, 2 AM $0.000789
+0.00%
$2.91 million $37,038
Jul 27, 1 AM $0.000792
+0.00%
$2.92 million $36,976
Jul 27, 12 AM $0.000792
+0.00%
$2.92 million $37,156
Jul 26, 11 PM $0.000789
-0.38%
$2.91 million $37,419
Jul 26, 10 PM $0.000792
+0.38%
$2.92 million $37,351
Jul 26, 9 PM $0.000792
+0.00%
$2.92 million $34,818
Jul 26, 8 PM $0.000792
+0.38%
$2.92 million $34,866
Jul 26, 7 PM $0.000789
-0.38%
$2.91 million $34,747
Jul 26, 6 PM $0.000792
+0.38%
$2.92 million $34,727
Jul 26, 5 PM $0.000789
-0.38%
$2.91 million $35,707
Jul 26, 4 PM $0.000789
+0.00%
$2.91 million $36,553
Jul 26, 3 PM $0.000789
+0.00%
$2.91 million $36,650
Jul 26, 2 PM $0.000789
+0.00%
$2.91 million $37,385
Jul 26, 1 PM $0.000789
+0.00%
$2.91 million $37,390
Jul 26, 12 PM $0.000792
+0.00%
$2.92 million $37,450
Jul 26, 11 AM $0.000789
+0.02%
$2.91 million $37,514
Jul 26, 10 AM $0.000789
+0.00%
$2.91 million $38,028
Jul 26, 9 AM $0.000789
-0.37%
$2.91 million $37,965
Jul 26, 8 AM $0.000792
-0.06%
$2.92 million $38,012
Jul 26, 7 AM $0.000792
+0.00%
$2.92 million $37,353
Jul 26, 6 AM $0.000792
+0.00%
$2.92 million $37,309
Jul 26, 5 AM $0.000789
+0.00%
$2.91 million $37,518
Jul 26, 4 AM $0.000792
+0.38%
$2.92 million $37,608
Jul 26, 3 AM $0.000792
+0.00%
$2.92 million $37,759
Jul 26, 2 AM $0.000792
+0.38%
$2.92 million $37,709
Jul 26, 1 AM $0.000792
+0.00%
$2.92 million $37,749
Jul 26, 12 AM $0.000789
-0.38%
$2.91 million $37,536
Jul 25, 11 PM $0.000792
+0.00%
$2.92 million $37,314
Jul 25, 10 PM $0.000789
-0.38%
$2.91 million $37,292
Jul 25, 9 PM $0.000792
+0.38%
$2.92 million $37,386
Jul 25, 8 PM $0.000789
+0.00%
$2.91 million $37,546