Metacade Historical Data

MCADE Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00107
-0.09%
$ 3.95 million $ 34,524
May 24, 6 PM $ 0.00107
+0.47%
$ 3.95 million $ 34,490
May 24, 5 PM $ 0.00106
-0.19%
$ 3.93 million $ 34,509
May 24, 4 PM $ 0.00107
+0.42%
$ 3.95 million $ 34,449
May 24, 3 PM $ 0.00107
-0.09%
$ 3.93 million $ 77,945
May 24, 2 PM $ 0.00107
-0.19%
$ 3.93 million $ 76,782
May 24, 1 PM $ 0.00107
+0.10%
$ 3.94 million $ 73,107
May 24, 12 PM $ 0.00107
-0.33%
$ 3.94 million $ 71,576
May 24, 11 AM $ 0.00107
+0.00%
$ 3.94 million $ 70,115
May 24, 10 AM $ 0.00107
+0.01%
$ 3.94 million $ 68,621
May 24, 9 AM $ 0.00106
+0.10%
$ 3.93 million $ 66,295
May 24, 8 AM $ 0.00107
+0.04%
$ 3.94 million $ 65,320
May 24, 7 AM $ 0.00107
+0.23%
$ 3.94 million $ 68,442
May 24, 6 AM $ 0.00106
-0.51%
$ 3.93 million $ 68,334
May 24, 5 AM $ 0.00107
+0.00%
$ 3.94 million $ 68,364
May 24, 4 AM $ 0.00107
+0.05%
$ 3.94 million $ 68,442
May 24, 3 AM $ 0.00106
-0.42%
$ 3.92 million $ 68,422
May 24, 2 AM $ 0.00107
+0.04%
$ 3.94 million $ 68,444
May 24, 1 AM $ 0.00107
-0.23%
$ 3.94 million $ 68,414
May 24, 12 AM $ 0.00107
+0.00%
$ 3.93 million $ 68,430
May 23, 11 PM $ 0.00107
-0.42%
$ 3.93 million $ 68,385
May 23, 10 PM $ 0.00107
+0.19%
$ 3.95 million $ 68,539
May 23, 9 PM $ 0.00107
-0.05%
$ 3.94 million $ 68,742
May 23, 8 PM $ 0.00107
+0.07%
$ 3.94 million $ 67,818
May 23, 7 PM $ 0.00107
+0.11%
$ 3.94 million $ 65,220
May 23, 6 PM $ 0.00107
-0.64%
$ 3.93 million $ 66,711
May 23, 5 PM $ 0.00107
+1.51%
$ 3.96 million $ 66,433
May 23, 4 PM $ 0.00106
-0.05%
$ 3.9 million $ 66,275
May 23, 3 PM $ 0.00106
-0.09%
$ 3.89 million $ 66,436
May 23, 2 PM $ 0.00105
-0.87%
$ 3.89 million $ 66,361
May 23, 1 PM $ 0.00106
+0.13%
$ 3.92 million $ 67,538
May 23, 12 PM $ 0.00106
-0.20%
$ 3.92 million $ 69,028
May 23, 11 AM $ 0.00106
+0.17%
$ 3.93 million $ 70,565
May 23, 10 AM $ 0.00106
-0.86%
$ 3.92 million $ 71,991
May 23, 9 AM $ 0.00107
+0.00%
$ 3.95 million $ 73,512
May 23, 8 AM $ 0.00107
-0.35%
$ 3.93 million $ 73,315
May 23, 7 AM $ 0.00107
+0.14%
$ 3.94 million $ 70,088
May 23, 6 AM $ 0.00106
-0.19%
$ 3.93 million $ 70,173
May 23, 5 AM $ 0.00107
-0.04%
$ 3.93 million $ 70,250
May 23, 4 AM $ 0.00107
+0.05%
$ 3.95 million $ 70,139
May 23, 3 AM $ 0.00107
+0.15%
$ 3.94 million $ 70,454
May 23, 2 AM $ 0.00107
+0.00%
$ 3.95 million $ 70,465
May 23, 1 AM $ 0.00107
-0.04%
$ 3.94 million $ 70,452
May 23, 12 AM $ 0.00107
-0.06%
$ 3.94 million $ 70,642
May 22, 11 PM $ 0.00107
+0.15%
$ 3.94 million $ 70,460
May 22, 10 PM $ 0.00107
-0.04%
$ 3.94 million $ 70,527
May 22, 9 PM $ 0.00107
-0.06%
$ 3.94 million $ 70,621
May 22, 8 PM $ 0.00107
+0.39%
$ 3.95 million $ 70,852
May 22, 7 PM $ 0.00107
-1.33%
$ 3.93 million $ 70,133
May 22, 6 PM $ 0.00108
+0.08%
$ 3.98 million $ 67,281