Metacade Historical Data

MCADE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00327
-0.08%
$ 5.5 million $ 253,602
Feb 4, 7 AM $ 0.00327
+0.21%
$ 5.5 million $ 273,380
Feb 4, 6 AM $ 0.00326
+0.60%
$ 5.49 million $ 274,311
Feb 4, 5 AM $ 0.00325
-0.57%
$ 5.46 million $ 275,465
Feb 4, 4 AM $ 0.00326
-0.36%
$ 5.49 million $ 277,749
Feb 4, 3 AM $ 0.00328
+1.60%
$ 5.51 million $ 281,110
Feb 4, 2 AM $ 0.00322
-1.07%
$ 5.42 million $ 282,480
Feb 4, 1 AM $ 0.00325
+0.73%
$ 5.48 million $ 281,988
Feb 4, 12 AM $ 0.00324
+0.40%
$ 5.45 million $ 284,671
Feb 3, 11 PM $ 0.00323
+0.38%
$ 5.43 million $ 287,150
Feb 3, 10 PM $ 0.00322
-3.69%
$ 5.42 million $ 290,685
Feb 3, 9 PM $ 0.00334
-0.40%
$ 5.62 million $ 290,534
Feb 3, 8 PM $ 0.00338
+1.88%
$ 5.68 million $ 292,158
Feb 3, 7 PM $ 0.0033
+3.20%
$ 5.55 million $ 302,090
Feb 3, 6 PM $ 0.00319
-3.92%
$ 5.38 million $ 308,785
Feb 3, 5 PM $ 0.00333
-2.38%
$ 5.6 million $ 310,870
Feb 3, 4 PM $ 0.00341
-3.06%
$ 5.73 million $ 322,836
Feb 3, 3 PM $ 0.00351
+0.48%
$ 5.91 million $ 334,698
Feb 3, 2 PM $ 0.00352
-1.32%
$ 5.92 million $ 333,967
Feb 3, 1 PM $ 0.00357
+0.23%
$ 6 million $ 332,355
Feb 3, 12 PM $ 0.00355
+0.88%
$ 5.98 million $ 329,833
Feb 3, 11 AM $ 0.00352
+0.50%
$ 5.93 million $ 327,522
Feb 3, 10 AM $ 0.0035
+1.87%
$ 5.9 million $ 325,972
Feb 3, 9 AM $ 0.00344
-0.43%
$ 5.79 million $ 321,057
Feb 3, 8 AM $ 0.00347
+1.62%
$ 5.83 million $ 296,181
Feb 3, 7 AM $ 0.00341
+1.44%
$ 5.74 million $ 244,524
Feb 3, 6 AM $ 0.00337
+0.26%
$ 5.67 million $ 235,682
Feb 3, 5 AM $ 0.00336
-0.97%
$ 5.65 million $ 252,327
Feb 3, 4 AM $ 0.00339
+0.36%
$ 5.71 million $ 263,759
Feb 3, 3 AM $ 0.00338
+1.31%
$ 5.69 million $ 261,912
Feb 3, 2 AM $ 0.00335
-1.59%
$ 5.64 million $ 274,576
Feb 3, 1 AM $ 0.0034
+5.85%
$ 5.73 million $ 285,375
Feb 3, 12 AM $ 0.00321
-0.03%
$ 5.41 million $ 282,365
Feb 2, 11 PM $ 0.00321
+0.00%
$ 5.41 million $ 278,893
Feb 2, 10 PM $ 0.00321
-0.03%
$ 5.41 million $ 277,294
Feb 2, 9 PM $ 0.00321
+0.62%
$ 5.41 million $ 281,461
Feb 2, 8 PM $ 0.00318
-0.41%
$ 5.35 million $ 297,324
Feb 2, 7 PM $ 0.0032
-0.43%
$ 5.39 million $ 300,188
Feb 2, 6 PM $ 0.00322
-0.22%
$ 5.41 million $ 293,466
Feb 2, 5 PM $ 0.0032
+2.04%
$ 5.38 million $ 289,190
Feb 2, 4 PM $ 0.00312
-0.70%
$ 5.26 million $ 275,590
Feb 2, 3 PM $ 0.00315
+1.96%
$ 5.31 million $ 262,996
Feb 2, 2 PM $ 0.00309
+0.43%
$ 5.2 million $ 269,297
Feb 2, 1 PM $ 0.00308
+2.19%
$ 5.18 million $ 284,288
Feb 2, 12 PM $ 0.00301
+0.44%
$ 5.07 million $ 320,612
Feb 2, 11 AM $ 0.003
+0.74%
$ 5.05 million $ 348,550
Feb 2, 10 AM $ 0.00298
+0.02%
$ 5.01 million $ 354,718
Feb 2, 9 AM $ 0.00298
+1.63%
$ 5.01 million $ 357,788
Feb 2, 8 AM $ 0.00293
+0.74%
$ 4.93 million $ 361,246
Feb 2, 7 AM $ 0.00291
+1.51%
$ 4.89 million $ 363,206