Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $0.000789
-0.38%
$2.91 million $37,480
Jul 25, 6 PM $0.000789
+0.00%
$2.91 million $37,500
Jul 25, 5 PM $0.000789
-0.38%
$2.91 million $36,667
Jul 25, 4 PM $0.000789
-0.38%
$2.91 million $35,773
Jul 25, 3 PM $0.000792
+0.00%
$2.92 million $35,870
Jul 25, 2 PM $0.000789
+0.00%
$2.91 million $35,023
Jul 25, 1 PM $0.000792
+0.00%
$2.92 million $35,115
Jul 25, 12 PM $0.000792
+0.00%
$2.92 million $36,021
Jul 25, 11 AM $0.000792
+0.00%
$2.92 million $35,931
Jul 25, 10 AM $0.000792
+0.00%
$2.92 million $35,980
Jul 25, 9 AM $0.000792
+0.38%
$2.92 million $36,095
Jul 25, 8 AM $0.000789
+0.00%
$2.91 million $36,201
Jul 25, 7 AM $0.000792
+0.00%
$2.92 million $36,214
Jul 25, 6 AM $0.000789
+0.00%
$2.91 million $36,287
Jul 25, 5 AM $0.000792
+0.00%
$2.92 million $36,288
Jul 25, 4 AM $0.000789
-0.38%
$2.91 million $36,147
Jul 25, 3 AM $0.000792
+0.00%
$2.92 million $36,130
Jul 25, 2 AM $0.000789
+0.00%
$2.91 million $36,054
Jul 25, 1 AM $0.000789
-0.38%
$2.91 million $36,023
Jul 25, 12 AM $0.000789
-0.38%
$2.91 million $36,118
Jul 24, 11 PM $0.000789
+0.00%
$2.91 million $36,149
Jul 24, 10 PM $0.000792
+0.00%
$2.92 million $36,263
Jul 24, 9 PM $0.000792
+0.38%
$2.92 million $36,197
Jul 24, 8 PM $0.000789
+0.00%
$2.91 million $36,220
Jul 24, 7 PM $0.000792
+0.00%
$2.92 million $36,293
Jul 24, 6 PM $0.000789
+0.00%
$2.91 million $36,378
Jul 24, 5 PM $0.000792
+0.00%
$2.92 million $36,283
Jul 24, 4 PM $0.000789
-0.38%
$2.91 million $36,297
Jul 24, 3 PM $0.000789
+0.00%
$2.91 million $36,236
Jul 24, 2 PM $0.000792
+0.00%
$2.92 million $37,148
Jul 24, 1 PM $0.000792
-0.02%
$2.92 million $37,101
Jul 24, 12 PM $0.000792
+0.78%
$2.92 million $37,023
Jul 24, 11 AM $0.000789
+0.38%
$2.91 million $36,167
Jul 24, 10 AM $0.000789
+0.00%
$2.91 million $36,129
Jul 24, 9 AM $0.000786
-0.38%
$2.9 million $35,696
Jul 24, 8 AM $0.000789
+0.38%
$2.91 million $35,514
Jul 24, 7 AM $0.000789
+0.38%
$2.91 million $35,344
Jul 24, 6 AM $0.000786
+0.00%
$2.9 million $35,269
Jul 24, 5 AM $0.000789
+0.49%
$2.91 million $35,275
Jul 24, 4 AM $0.000785
-0.25%
$2.9 million $35,937
Jul 24, 3 AM $0.000787
+0.25%
$2.9 million $35,804
Jul 24, 2 AM $0.000786
+0.11%
$2.9 million $35,390
Jul 24, 1 AM $0.000785
-0.49%
$2.9 million $35,829
Jul 24, 12 AM $0.000789
+0.38%
$2.91 million $36,280
Jul 23, 11 PM $0.000789
+0.38%
$2.91 million $37,033
Jul 23, 10 PM $0.000786
-0.24%
$2.9 million $36,961
Jul 23, 9 PM $0.000788
-0.13%
$2.91 million $36,785
Jul 23, 8 PM $0.000789
+0.12%
$2.91 million $36,765
Jul 23, 7 PM $0.000789
+0.00%
$2.91 million $36,753
Jul 23, 6 PM $0.000789
+0.00%
$2.91 million $38,891