Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.00117
-6.15%
$4.33 million $75,541
May 14, 2026 $0.00125
-2.55%
$4.6 million $3,756
May 13, 2026 $0.00128
+1.76%
$4.72 million $51,941
May 12, 2026 $0.00125
-5.22%
$4.63 million $96,655
May 11, 2026 $0.00132
-0.46%
$4.88 million $88,014
May 10, 2026 $0.00133
+0.57%
$4.92 million $112,845
May 9, 2026 $0.00133
+0.17%
$4.91 million $104,113
May 8, 2026 $0.00133
+1.65%
$4.9 million $100,797
May 7, 2026 $0.00131
-2.85%
$4.82 million $175,247
May 6, 2026 $0.00135
-0.93%
$4.96 million $175,509
May 5, 2026 $0.00136
+0.47%
$5.01 million $160,658
May 4, 2026 $0.00135
+0.54%
$4.98 million $167,054
May 3, 2026 $0.00134
+0.58%
$4.95 million $160,588
May 2, 2026 $0.00134
+1.70%
$4.93 million $169,946
May 1, 2026 $0.00131
+1.89%
$4.84 million $172,035
Apr 30, 2026 $0.00129
-0.05%
$4.75 million $170,111
Apr 29, 2026 $0.00129
-1.63%
$4.75 million $175,941
Apr 28, 2026 $0.0013
-0.03%
$4.83 million $171,942
Apr 27, 2026 $0.0013
-2.48%
$4.81 million $171,751
Apr 26, 2026 $0.00134
+2.06%
$4.93 million $175,519
Apr 25, 2026 $0.00131
+1.66%
$4.83 million $172,296
Apr 24, 2026 $0.00129
-0.42%
$4.76 million $171,713
Apr 23, 2026 $0.0013
-8.31%
$4.78 million $169,412
Apr 22, 2026 $0.00141
+2.45%
$5.21 million $169,904
Apr 21, 2026 $0.00138
+1.17%
$5.09 million $179,124
Apr 20, 2026 $0.00136
+1.12%
$5.03 million $174,932
Apr 19, 2026 $0.00135
-4.78%
$4.98 million $171,956
Apr 18, 2026 $0.00142
-1.72%
$5.23 million $172,787
Apr 17, 2026 $0.00144
+1.08%
$5.32 million $172,712
Apr 16, 2026 $0.00143
-0.99%
$5.27 million $172,554
Apr 15, 2026 $0.00144
-0.47%
$5.32 million $174,087
Apr 14, 2026 $0.00145
-8.74%
$5.35 million $173,784
Apr 13, 2026 $0.00158
+8.66%
$5.84 million $189,403
Apr 12, 2026 $0.00146
-6.36%
$5.38 million $188,316
Apr 11, 2026 $0.00156
-0.82%
$5.75 million $176,235
Apr 10, 2026 $0.00157
-1.71%
$2.64 million $170,189
Apr 9, 2026 $0.0016
-3.06%
$2.69 million $173,425
Apr 8, 2026 $0.00165
-2.16%
$2.77 million $165,602
Apr 7, 2026 $0.00169
+7.25%
$2.84 million $175,940
Apr 6, 2026 $0.00157
-0.28%
$2.65 million $167,712
Apr 5, 2026 $0.00158
+1.75%
$2.66 million $175,297
Apr 4, 2026 $0.00155
-0.43%
$2.61 million $167,613
Apr 3, 2026 $0.00155
-2.55%
$2.61 million $165,263
Apr 2, 2026 $0.00158
-7.02%
$2.65 million $172,748
Apr 1, 2026 $0.0017
-7.34%
$2.86 million $174,390
Mar 31, 2026 $0.00183
+1.49%
$3.08 million $163,966
Mar 30, 2026 $0.0018
-5.43%
$3.04 million $148,332
Mar 29, 2026 $0.00191
-2.41%
$3.21 million $155,760
Mar 28, 2026 $0.00195
-0.52%
$3.29 million $156,104
Mar 27, 2026 $0.00195
-5.43%
$3.29 million $153,901