Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 9 AM $0.000811
-2.99%
$3 million $48,896
Oct 6, 8 AM $0.000812
-0.25%
$3 million $47,357
Oct 6, 7 AM $0.000814
+0.87%
$3.01 million $47,306
Oct 6, 6 AM $0.000807
-0.62%
$2.98 million $47,000
Oct 6, 5 AM $0.000812
-0.37%
$3 million $46,419
Oct 6, 4 AM $0.000814
+0.87%
$3.01 million $46,269
Oct 6, 3 AM $0.000807
-4.16%
$2.98 million $46,148
Oct 6, 2 AM $0.000843
-1.86%
$3.11 million $46,006
Oct 6, 1 AM $0.000859
-0.12%
$3.17 million $46,132
Oct 6, 12 AM $0.00086
+0.12%
$3.18 million $46,214
Oct 5, 11 PM $0.00086
+0.70%
$3.18 million $46,588
Oct 5, 10 PM $0.000857
-0.23%
$3.17 million $46,982
Oct 5, 9 PM $0.000854
-0.23%
$3.15 million $47,162
Oct 5, 8 PM $0.000856
+0.35%
$3.16 million $46,778
Oct 5, 7 PM $0.000854
-4.04%
$3.15 million $45,134
Oct 5, 6 PM $0.000877
+1.98%
$3.24 million $42,908
Oct 5, 5 PM $0.000914
+4.10%
$3.38 million $40,855
Oct 5, 4 PM $0.000878
-2.12%
$3.24 million $39,919
Oct 5, 3 PM $0.000876
-0.68%
$3.24 million $38,000
Oct 5, 2 PM $0.000874
-3.43%
$3.23 million $36,256
Oct 5, 1 PM $0.000919
+1.43%
$3.39 million $34,223
Oct 5, 12 PM $0.000932
-4.61%
$3.44 million $32,362
Oct 5, 11 AM $0.000979
+5.95%
$3.62 million $31,802
Oct 5, 10 AM $0.000924
+0.22%
$3.41 million $31,520
Oct 5, 9 AM $0.000926
+0.00%
$3.42 million $31,248
Oct 5, 8 AM $0.000926
+0.65%
$3.42 million $30,740
Oct 5, 7 AM $0.00092
-0.11%
$3.4 million $30,450
Oct 5, 6 AM $0.000921
+0.11%
$3.4 million $30,510
Oct 5, 5 AM $0.000923
+0.00%
$3.41 million $30,549
Oct 5, 4 AM $0.000916
-1.08%
$3.38 million $30,362
Oct 5, 3 AM $0.000932
+0.00%
$3.44 million $29,933
Oct 5, 2 AM $0.000926
-0.75%
$3.42 million $29,461
Oct 5, 1 AM $0.000924
-1.07%
$3.41 million $29,480
Oct 5, 12 AM $0.000972
+3.74%
$3.59 million $29,590
Oct 4, 11 PM $0.000976
+3.50%
$3.61 million $29,247
Oct 4, 10 PM $0.000979
+3.93%
$3.62 million $28,883
Oct 4, 9 PM $0.000979
+3.93%
$3.62 million $28,205
Oct 4, 8 PM $0.000932
+0.32%
$3.44 million $27,802
Oct 4, 7 PM $0.000929
+0.00%
$3.43 million $29,523
Oct 4, 6 PM $0.000929
+10.60%
$3.43 million $31,523
Oct 4, 5 PM $0.000917
-2.13%
$3.39 million $33,008
Oct 4, 4 PM $0.000937
+1.74%
$3.46 million $33,753
Oct 4, 3 PM $0.000921
+0.00%
$3.4 million $35,762
Oct 4, 2 PM $0.000921
+0.00%
$3.4 million $37,889
Oct 4, 1 PM $0.000921
+0.00%
$3.4 million $39,860
Oct 4, 12 PM $0.000921
-1.92%
$3.4 million $43,286
Oct 4, 11 AM $0.000937
+0.97%
$3.46 million $43,598
Oct 4, 10 AM $0.00093
+0.00%
$3.44 million $43,239
Oct 4, 9 AM $0.000928
-0.22%
$3.43 million $43,059
Oct 4, 8 AM $0.000928
-0.22%
$3.43 million $42,925