Metacade Historical Data

MCADE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00146
+0.66%
$ 5.38 million $ 182,595
Apr 16, 5 AM $ 0.00145
+0.06%
$ 5.34 million $ 182,259
Apr 16, 4 AM $ 0.00145
+1.42%
$ 5.34 million $ 180,600
Apr 16, 3 AM $ 0.00143
-1.06%
$ 5.26 million $ 176,688
Apr 16, 2 AM $ 0.00144
+0.16%
$ 5.32 million $ 177,254
Apr 16, 1 AM $ 0.00144
-0.27%
$ 5.31 million $ 174,331
Apr 16, 12 AM $ 0.00144
+0.11%
$ 5.33 million $ 176,264
Apr 15, 11 PM $ 0.00144
-1.94%
$ 5.32 million $ 174,087
Apr 15, 10 PM $ 0.00146
+0.26%
$ 5.37 million $ 184,694
Apr 15, 9 PM $ 0.00145
-0.05%
$ 5.36 million $ 199,715
Apr 15, 8 PM $ 0.00145
-0.06%
$ 5.37 million $ 202,801
Apr 15, 7 PM $ 0.00146
+0.90%
$ 5.37 million $ 210,853
Apr 15, 6 PM $ 0.00144
-1.16%
$ 5.32 million $ 218,269
Apr 15, 5 PM $ 0.00146
+1.66%
$ 5.39 million $ 220,459
Apr 15, 4 PM $ 0.00144
+0.49%
$ 5.31 million $ 223,858
Apr 15, 3 PM $ 0.00143
-1.05%
$ 5.29 million $ 220,823
Apr 15, 2 PM $ 0.00145
+0.26%
$ 5.35 million $ 218,958
Apr 15, 1 PM $ 0.00145
-0.79%
$ 5.33 million $ 206,263
Apr 15, 12 PM $ 0.00146
+0.64%
$ 5.38 million $ 198,362
Apr 15, 11 AM $ 0.00145
+0.42%
$ 5.35 million $ 197,108
Apr 15, 10 AM $ 0.00145
+0.75%
$ 5.35 million $ 195,027
Apr 15, 9 AM $ 0.00144
+0.86%
$ 5.31 million $ 193,206
Apr 15, 8 AM $ 0.00143
+0.58%
$ 5.26 million $ 192,729
Apr 15, 7 AM $ 0.00142
+1.55%
$ 5.23 million $ 189,153
Apr 15, 6 AM $ 0.0014
-0.15%
$ 5.15 million $ 185,945
Apr 15, 5 AM $ 0.00141
-1.76%
$ 5.19 million $ 186,275
Apr 15, 4 AM $ 0.00143
+0.25%
$ 5.29 million $ 184,382
Apr 15, 3 AM $ 0.00143
-0.29%
$ 5.26 million $ 184,908
Apr 15, 2 AM $ 0.00143
+0.11%
$ 5.27 million $ 183,076
Apr 15, 1 AM $ 0.00143
-0.30%
$ 5.28 million $ 181,538
Apr 15, 12 AM $ 0.00144
-0.71%
$ 5.31 million $ 178,352
Apr 14, 11 PM $ 0.00145
+0.10%
$ 5.33 million $ 173,784
Apr 14, 10 PM $ 0.00144
-0.46%
$ 5.32 million $ 165,914
Apr 14, 9 PM $ 0.00145
+0.37%
$ 5.33 million $ 159,991
Apr 14, 8 PM $ 0.00144
-0.08%
$ 5.32 million $ 157,598
Apr 14, 7 PM $ 0.00144
-1.80%
$ 5.32 million $ 153,528
Apr 14, 6 PM $ 0.00148
+0.59%
$ 5.47 million $ 139,780
Apr 14, 5 PM $ 0.00147
+1.49%
$ 5.44 million $ 134,584
Apr 14, 4 PM $ 0.00145
-2.93%
$ 5.37 million $ 21,491
Apr 14, 3 PM $ 0.00148
-0.36%
$ 5.45 million $ 128,363
Apr 14, 2 PM $ 0.00149
-0.07%
$ 5.49 million $ 125,259
Apr 14, 1 PM $ 0.00149
-0.51%
$ 5.5 million $ 118,339
Apr 14, 12 PM $ 0.0015
-1.14%
$ 5.53 million $ 123,681
Apr 14, 11 AM $ 0.00152
-0.13%
$ 5.59 million $ 125,991
Apr 14, 10 AM $ 0.00152
-1.97%
$ 5.62 million $ 128,876
Apr 14, 9 AM $ 0.00155
+1.45%
$ 5.73 million $ 130,327
Apr 14, 8 AM $ 0.00153
-0.68%
$ 5.65 million $ 132,626
Apr 14, 7 AM $ 0.00154
-0.60%
$ 5.68 million $ 143,672
Apr 14, 6 AM $ 0.00155
+0.27%
$ 5.71 million $ 139,982
Apr 14, 5 AM $ 0.00154
-0.45%
$ 5.7 million $ 144,403