Metacade Historical Data

MCADE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.000795
+0.00%
$ 2.93 million $ 802
Aug 2, 11 PM $ 0.000795
+0.00%
$ 2.93 million $ 802
Aug 2, 10 PM $ 0.000795
+0.00%
$ 2.93 million $ 802
Aug 2, 9 PM $ 0.000795
+0.00%
$ 2.93 million $ 802
Aug 1, 10 PM $ 0.000795
+0.00%
$ 2.93 million $ 69
Aug 1, 9 PM $ 0.000795
+0.00%
$ 2.93 million $ 770
Aug 1, 8 PM $ 0.000795
+0.00%
$ 2.93 million $ 2,161
Aug 1, 7 PM $ 0.000795
+0.00%
$ 2.93 million $ 3,703
Aug 1, 6 PM $ 0.000795
+0.00%
$ 2.93 million $ 5,289
Aug 1, 5 PM $ 0.000795
+0.00%
$ 2.93 million $ 6,596
Aug 1, 4 PM $ 0.000795
+0.00%
$ 2.93 million $ 8,053
Aug 1, 3 PM $ 0.000795
+0.00%
$ 2.93 million $ 9,546
Aug 1, 2 PM $ 0.000795
+0.00%
$ 2.93 million $ 11,144
Aug 1, 1 PM $ 0.000795
+0.00%
$ 2.93 million $ 14,653
Aug 1, 12 PM $ 0.000795
+0.00%
$ 2.93 million $ 16,006
Aug 1, 11 AM $ 0.000795
+0.00%
$ 2.93 million $ 17,615
Aug 1, 10 AM $ 0.000795
+0.00%
$ 2.93 million $ 19,002
Aug 1, 9 AM $ 0.000795
+0.00%
$ 2.93 million $ 20,479
Aug 1, 8 AM $ 0.000795
+0.00%
$ 2.93 million $ 22,177
Aug 1, 7 AM $ 0.000795
+0.00%
$ 2.93 million $ 23,593
Aug 1, 6 AM $ 0.000795
+0.00%
$ 2.93 million $ 26,263
Aug 1, 5 AM $ 0.000795
+0.00%
$ 2.93 million $ 27,744
Aug 1, 4 AM $ 0.000795
+0.00%
$ 2.93 million $ 29,223
Aug 1, 3 AM $ 0.000795
+0.00%
$ 2.93 million $ 30,604
Aug 1, 2 AM $ 0.000795
+0.00%
$ 2.93 million $ 32,454
Aug 1, 1 AM $ 0.000795
+0.00%
$ 2.93 million $ 35,798
Aug 1, 12 AM $ 0.000795
+0.00%
$ 2.93 million $ 37,406
Jul 31, 11 PM $ 0.000795
+0.00%
$ 2.93 million $ 38,784
Jul 31, 10 PM $ 0.000795
+0.00%
$ 2.93 million $ 40,237
Jul 31, 9 PM $ 0.000788
-0.38%
$ 2.91 million $ 40,938
Jul 31, 8 PM $ 0.00079
-0.13%
$ 2.91 million $ 40,900
Jul 31, 7 PM $ 0.00079
-0.38%
$ 2.91 million $ 40,870
Jul 31, 6 PM $ 0.000788
+0.00%
$ 2.91 million $ 40,891
Jul 31, 5 PM $ 0.000792
+1.02%
$ 2.92 million $ 41,491
Jul 31, 4 PM $ 0.00079
-0.13%
$ 2.91 million $ 41,341
Jul 31, 3 PM $ 0.000792
+0.38%
$ 2.92 million $ 41,220
Jul 31, 2 PM $ 0.000794
+0.38%
$ 2.93 million $ 41,223
Jul 31, 1 PM $ 0.000795
+0.00%
$ 2.93 million $ 39,146
Jul 31, 12 PM $ 0.000795
-0.62%
$ 2.93 million $ 39,113
Jul 31, 11 AM $ 0.000797
+0.00%
$ 2.94 million $ 39,113
Jul 31, 10 AM $ 0.000802
+0.25%
$ 2.96 million $ 39,068
Jul 31, 9 AM $ 0.0008
+0.50%
$ 2.95 million $ 39,170
Jul 31, 8 AM $ 0.000799
+0.76%
$ 2.95 million $ 39,005
Jul 31, 7 AM $ 0.000795
-0.75%
$ 2.93 million $ 38,784
Jul 31, 6 AM $ 0.000798
+0.25%
$ 2.94 million $ 37,551
Jul 31, 5 AM $ 0.000796
-0.87%
$ 2.94 million $ 37,451
Jul 31, 4 AM $ 0.000805
+0.00%
$ 2.97 million $ 37,638
Jul 31, 3 AM $ 0.000804
-0.12%
$ 2.97 million $ 37,434
Jul 31, 2 AM $ 0.000802
-0.50%
$ 2.96 million $ 37,060
Jul 31, 1 AM $ 0.000805
+0.00%
$ 2.97 million $ 35,123