Metacade Historical Data

MCADE Page 4
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000828
+0.00%
$ 3.05 million $ 29,822
5:57 PM $ 0.000827
+0.00%
$ 3.05 million $ 29,674
5:52 PM $ 0.000831
+0.00%
$ 3.07 million $ 29,530
5:47 PM $ 0.000831
+0.00%
$ 3.07 million $ 29,366
5:42 PM $ 0.000831
+0.00%
$ 3.07 million $ 29,193
5:37 PM $ 0.000827
+0.00%
$ 3.05 million $ 29,038
5:32 PM $ 0.000831
+0.00%
$ 3.07 million $ 28,835
5:27 PM $ 0.000828
+0.00%
$ 3.05 million $ 28,678
5:22 PM $ 0.000828
+0.00%
$ 3.05 million $ 28,482
5:17 PM $ 0.000828
+0.00%
$ 3.05 million $ 28,280
5:12 PM $ 0.000828
+0.00%
$ 3.05 million $ 28,140
5:07 PM $ 0.000829
+0.00%
$ 3.06 million $ 27,982
5:02 PM $ 0.000829
+0.00%
$ 3.06 million $ 27,868
4:57 PM $ 0.000826
+0.00%
$ 3.05 million $ 28,773
4:52 PM $ 0.000829
+0.00%
$ 3.06 million $ 28,711
4:47 PM $ 0.000826
+0.00%
$ 3.05 million $ 28,712
4:42 PM $ 0.00083
+0.00%
$ 3.06 million $ 28,770
4:37 PM $ 0.000826
+0.00%
$ 3.05 million $ 28,829
4:32 PM $ 0.000826
+0.00%
$ 3.05 million $ 28,799
4:27 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,803
4:22 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,833
4:17 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,802
4:12 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,852
4:07 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,861
4:02 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,841
3:57 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,781
3:52 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,910
3:47 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,771
3:42 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,758
3:37 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,783
3:32 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,894
3:27 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,858
3:22 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,864
3:17 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,673
3:12 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,841
3:07 PM $ 0.000825
+0.00%
$ 3.04 million $ 29,763
3:02 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,756
2:57 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,739
2:52 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,737
2:47 PM $ 0.00083
+0.00%
$ 3.06 million $ 29,752
2:42 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,714
2:37 PM $ 0.00083
+0.00%
$ 3.06 million $ 29,824
2:32 PM $ 0.00083
+0.00%
$ 3.06 million $ 29,777
2:27 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,744
2:22 PM $ 0.000825
+0.00%
$ 3.04 million $ 29,763
2:17 PM $ 0.000825
+0.00%
$ 3.04 million $ 29,770
2:12 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,675
2:07 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,738
2:02 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,701
1:57 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,609