Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:28 AM $0.000705
+0.00%
$2.6 million $6,116
2:23 AM $0.000705
+0.00%
$2.6 million $5,978
2:18 AM $0.000702
+0.00%
$2.59 million $5,844
2:13 AM $0.000706
+0.00%
$2.61 million $5,714
2:08 AM $0.000706
+0.00%
$2.61 million $5,627
2:03 AM $0.000701
+0.00%
$2.59 million $5,520
1:58 AM $0.000706
+0.00%
$2.61 million $5,362
1:53 AM $0.000706
+0.00%
$2.61 million $5,194
1:48 AM $0.000707
+0.00%
$2.61 million $5,053
1:43 AM $0.000707
+0.00%
$2.61 million $4,957
1:38 AM $0.000706
+0.00%
$2.61 million $4,807
1:33 AM $0.000707
+0.00%
$2.61 million $4,626
1:28 AM $0.000701
+0.00%
$2.59 million $4,491
1:23 AM $0.000707
+0.00%
$2.61 million $4,366
1:18 AM $0.000701
+0.00%
$2.59 million $4,282
1:13 AM $0.000707
+0.00%
$2.61 million $4,164
1:08 AM $0.0007
+0.00%
$2.59 million $4,033
1:03 AM $0.000706
+0.00%
$2.61 million $3,904
12:58 AM $0.000706
+0.00%
$2.61 million $3,807
12:53 AM $0.000706
+0.00%
$2.61 million $3,699
12:48 AM $0.0007
+0.00%
$2.59 million $3,619
12:43 AM $0.0007
+0.00%
$2.59 million $3,442
12:38 AM $0.000699
+0.00%
$2.58 million $3,326
12:33 AM $0.000703
+0.00%
$2.6 million $3,234
12:28 AM $0.000699
+0.00%
$2.58 million $3,056
12:23 AM $0.000704
+0.00%
$2.6 million $2,912
12:18 AM $0.000699
+0.00%
$2.58 million $2,842
12:13 AM $0.000698
+0.00%
$2.58 million $2,683
12:08 AM $0.000698
+0.00%
$2.58 million $2,544
12:03 AM $0.000698
+0.00%
$2.58 million $2,416
11:58 PM $0.000703
+0.00%
$2.6 million $2,247
11:53 PM $0.000703
+0.00%
$2.6 million $2,107
11:48 PM $0.0007
+0.00%
$2.59 million $1,988
11:43 PM $0.000703
+0.00%
$2.6 million $1,906
11:38 PM $0.000703
+0.00%
$2.6 million $1,711
11:33 PM $0.000704
+0.00%
$2.6 million $1,649
11:28 PM $0.000703
+0.00%
$2.6 million $1,519
11:23 PM $0.000702
+0.00%
$2.59 million $1,363
11:18 PM $0.000697
+0.00%
$2.57 million $1,179
11:13 PM $0.000703
+0.00%
$2.6 million $1,120
11:08 PM $0.000702
+0.00%
$2.59 million $902
11:03 PM $0.000703
+0.00%
$2.6 million $745
10:58 PM $0.000697
+0.00%
$2.57 million $645
10:53 PM $0.000701
+0.00%
$2.59 million $524
10:48 PM $0.000702
+0.00%
$2.59 million $319
10:43 PM $0.000702
+0.00%
$2.59 million $194
10:38 PM $0.00067
+0.00%
$2.47 million $66
10:33 PM $0.00067
+0.00%
$2.47 million $66
10:28 PM $0.00067
+0.00%
$2.47 million $66
10:23 PM $0.00067
+0.00%
$2.47 million $66