Metacade Historical Data

MCADE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00788
+2.09%
$ 17.12 million $ 5.01 million
Sep 4 $ 0.0077
-6.93%
$ 15.44 million $ 5.8 million
Aug 28 $ 0.00827
-18.96%
$ 16.54 million $ 6.92 million
Aug 21 $ 0.0101
+33.28%
$ 20.41 million $ 1.1 million
Aug 14 $ 0.00752
-9.79%
$ 15.22 million $ 924,545
Aug 7 $ 0.00809
-8.39%
$ 16.66 million $ 912,369
Jul 31 $ 0.00883
-17.71%
$ 17.65 million $ 934,169
Jul 24 $ 0.0107
-2.54%
$ 21.45 million $ 836,651
Jul 17 $ 0.011
-12.33%
$ 22 million $ 721,407
Jul 10 $ 0.0125
-1.69%
$ 25.09 million $ 1.07 million
Jul 3 $ 0.0127
-7.53%
$ 25.46 million $ 1.15 million
Jun 26 $ 0.0137
-10.73%
$ 27.49 million $ 1.74 million
Jun 19 $ 0.0133
-21.14%
$ 30.18 million $ 1.91 million
Jun 12 $ 0.0171
-8.91%
$ 33.8 million $ 1.73 million
Jun 5 $ 0.0177
-19.27%
$ 37.27 million $ 5.13 million
May 29 $ 0.022
-3.27%
$ 43.92 million $ 5.75 million
May 22 $ 0.0228
+10.52%
$ 45.61 million $ 2.74 million
May 15 $ 0.0206
+22.95%
$ 41.21 million $ 2.71 million
May 8 $ 0.0202
-31.81%
$ 33.64 million $ 6.69 million
May 1 $ 0.0296
+11.04%
$ 59.2 million $ 13.99 million
Apr 24 $ 0.0282
+12.04%
$ 53.41 million $ 4.32 million
Apr 17 $ 0.0228
+35.32%
$ 50.37 million $ 5.69 million
Apr 10 $ 0.0174
-9.07%
$ 33.68 million $ 6.03 million
Apr 3 $ 0.0191
+32.26%
$ 38.19 million $ 2.41 million
Download