Coinranking
Metacade Historical Data
MCADE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $0.0134 | +31.32% | ||
| Nov 13 | $0.00755 | +8.79% | ||
| Nov 6 | $0.00723 | -1.03% | ||
| Oct 30 | $0.0073 | +1.06% | ||
| Oct 23 | $0.00713 | +22.55% | ||
| Oct 16 | $0.00582 | -11.48% | ||
| Oct 9 | $0.00623 | -0.07% | ||
| Oct 2 | $0.00697 | +36.93% | ||
| Sep 25 | $0.00509 | -29.48% | ||
| Sep 18 | $0.00756 | -11.66% | ||
| Sep 11 | $0.00788 | +2.09% | ||
| Sep 4 | $0.0077 | -6.93% | ||
| Aug 28 | $0.00827 | -18.96% | ||
| Aug 21 | $0.0101 | +33.28% | ||
| Aug 14 | $0.00752 | -9.79% | ||
| Aug 7 | $0.00809 | -8.39% | ||
| Jul 31 | $0.00883 | -17.71% | ||
| Jul 24 | $0.0107 | -2.54% | ||
| Jul 17 | $0.011 | -12.33% | ||
| Jul 10 | $0.0125 | -1.69% | ||
| Jul 3 | $0.0127 | -7.53% | ||
| Jun 26 | $0.0137 | -10.73% | ||
| Jun 19 | $0.0133 | -21.14% | ||
| Jun 12 | $0.0171 | -8.91% | ||
| Jun 5 | $0.0177 | -19.27% | ||
| May 29 | $0.022 | -3.27% | ||
| May 22 | $0.0228 | +10.52% | ||
| May 15 | $0.0206 | +22.95% | ||
| May 8 | $0.0202 | -31.81% | ||
| May 1 | $0.0296 | +11.04% | ||
| Apr 24 | $0.0282 | +12.04% | ||
| Apr 17 | $0.0228 | +35.32% | ||
| Apr 10 | $0.0174 | -9.07% | ||
| Apr 3 | $0.0191 | +32.26% | ||