Metacade Historical Data

MCADE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00293
+0.74%
$ 4.93 million $ 361,246
Feb 2, 7 AM $ 0.00291
+1.51%
$ 4.89 million $ 363,206
Feb 2, 6 AM $ 0.00286
+0.88%
$ 4.82 million $ 365,467
Feb 2, 5 AM $ 0.00284
-2.48%
$ 4.78 million $ 351,091
Feb 2, 4 AM $ 0.00291
+0.65%
$ 4.9 million $ 337,457
Feb 2, 3 AM $ 0.0029
-1.33%
$ 4.87 million $ 339,052
Feb 2, 2 AM $ 0.00293
-1.47%
$ 4.94 million $ 321,376
Feb 2, 1 AM $ 0.00298
+0.31%
$ 5.01 million $ 313,652
Feb 2, 12 AM $ 0.00298
+1.18%
$ 5.02 million $ 315,001
Feb 1, 11 PM $ 0.00294
-2.21%
$ 4.95 million $ 317,546
Feb 1, 10 PM $ 0.00301
+0.95%
$ 5.06 million $ 319,458
Feb 1, 9 PM $ 0.00298
-1.74%
$ 5.01 million $ 316,383
Feb 1, 8 PM $ 0.00303
+0.27%
$ 5.1 million $ 297,119
Feb 1, 7 PM $ 0.00302
-0.03%
$ 5.09 million $ 288,388
Feb 1, 6 PM $ 0.00302
+4.16%
$ 5.09 million $ 286,717
Feb 1, 5 PM $ 0.0029
+0.15%
$ 4.88 million $ 285,854
Feb 1, 4 PM $ 0.00291
+0.06%
$ 4.89 million $ 283,993
Feb 1, 3 PM $ 0.0029
-1.37%
$ 4.89 million $ 281,428
Feb 1, 2 PM $ 0.00294
-1.14%
$ 4.96 million $ 276,999
Feb 1, 1 PM $ 0.00298
-0.84%
$ 5.01 million $ 259,612
Feb 1, 12 PM $ 0.00301
-0.85%
$ 5.06 million $ 225,664
Feb 1, 11 AM $ 0.00303
+0.64%
$ 5.1 million $ 199,323
Feb 1, 10 AM $ 0.00301
-1.74%
$ 5.07 million $ 194,030
Feb 1, 9 AM $ 0.00307
+0.38%
$ 5.16 million $ 191,134
Feb 1, 8 AM $ 0.00305
-0.66%
$ 5.14 million $ 188,482
Feb 1, 7 AM $ 0.00307
+0.14%
$ 5.18 million $ 187,139
Feb 1, 6 AM $ 0.00307
-0.44%
$ 5.18 million $ 186,088
Feb 1, 5 AM $ 0.00309
-1.15%
$ 5.2 million $ 184,977
Feb 1, 4 AM $ 0.00313
+0.23%
$ 5.26 million $ 201,227
Feb 1, 3 AM $ 0.00312
-0.38%
$ 5.24 million $ 235,834
Feb 1, 2 AM $ 0.00313
+0.37%
$ 5.26 million $ 276,190
Feb 1, 1 AM $ 0.00312
-1.59%
$ 5.24 million $ 288,639
Feb 1, 12 AM $ 0.00317
+1.36%
$ 5.33 million $ 288,611
Jan 31, 11 PM $ 0.00312
+0.34%
$ 5.25 million $ 287,497
Jan 31, 10 PM $ 0.00311
-0.23%
$ 5.23 million $ 285,946
Jan 31, 9 PM $ 0.00311
+1.56%
$ 5.24 million $ 285,457
Jan 31, 8 PM $ 0.00305
+0.15%
$ 5.14 million $ 298,667
Jan 31, 7 PM $ 0.00305
+0.23%
$ 5.13 million $ 302,143
Jan 31, 6 PM $ 0.00303
-2.09%
$ 5.1 million $ 323,986
Jan 31, 5 PM $ 0.0031
-3.21%
$ 5.21 million $ 357,528
Jan 31, 4 PM $ 0.0032
+1.05%
$ 5.39 million $ 362,130
Jan 31, 3 PM $ 0.00318
-0.33%
$ 5.35 million $ 364,438
Jan 31, 2 PM $ 0.00319
-4.10%
$ 5.37 million $ 365,024
Jan 31, 1 PM $ 0.00332
-0.54%
$ 5.59 million $ 365,686
Jan 31, 12 PM $ 0.00334
-0.29%
$ 5.63 million $ 368,228
Jan 31, 11 AM $ 0.00335
-0.61%
$ 5.64 million $ 368,945
Jan 31, 10 AM $ 0.00337
-0.09%
$ 5.67 million $ 368,537
Jan 31, 9 AM $ 0.00337
+0.53%
$ 5.68 million $ 391,783
Jan 31, 8 AM $ 0.00336
-2.10%
$ 5.65 million $ 420,754
Jan 31, 7 AM $ 0.00343
-0.52%
$ 5.77 million $ 427,601