Metacade Historical Data

MCADE Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00107
-0.33%
$ 3.94 million $ 86,466
May 20, 5 PM $ 0.00107
-0.39%
$ 3.94 million $ 87,448
May 20, 4 PM $ 0.00107
+0.14%
$ 3.94 million $ 91,313
May 20, 3 PM $ 0.00107
-0.05%
$ 3.94 million $ 95,807
May 20, 2 PM $ 0.00107
-0.19%
$ 3.94 million $ 96,634
May 20, 1 PM $ 0.00107
+0.08%
$ 3.95 million $ 99,488
May 20, 12 PM $ 0.00107
-0.36%
$ 3.96 million $ 99,881
May 20, 11 AM $ 0.00107
+0.13%
$ 3.96 million $ 100,120
May 20, 10 AM $ 0.00107
-0.03%
$ 3.96 million $ 99,595
May 20, 9 AM $ 0.00107
+0.12%
$ 3.95 million $ 101,049
May 20, 8 AM $ 0.00108
+0.64%
$ 3.97 million $ 74,797
May 20, 7 AM $ 0.00107
-0.28%
$ 3.96 million $ 98,048
May 20, 6 AM $ 0.00107
+0.20%
$ 3.96 million $ 97,092
May 20, 5 AM $ 0.00107
-0.40%
$ 3.94 million $ 96,070
May 20, 4 AM $ 0.00108
+0.47%
$ 3.97 million $ 75,649
May 20, 3 AM $ 0.00107
-0.15%
$ 3.96 million $ 93,191
May 20, 2 AM $ 0.00107
+0.25%
$ 3.96 million $ 75,672
May 20, 1 AM $ 0.00107
+0.17%
$ 3.96 million $ 90,593
May 20, 12 AM $ 0.00107
-0.56%
$ 3.95 million $ 75,681
May 19, 11 PM $ 0.00107
-0.01%
$ 3.95 million $ 87,541
May 19, 10 PM $ 0.00107
+0.29%
$ 3.95 million $ 86,222
May 19, 9 PM $ 0.00107
+0.27%
$ 3.96 million $ 84,899
May 19, 8 PM $ 0.00107
+0.51%
$ 3.95 million $ 81,492
May 19, 7 PM $ 0.00107
-0.34%
$ 3.93 million $ 79,806
May 19, 6 PM $ 0.00107
-0.03%
$ 3.93 million $ 91,107
May 19, 5 PM $ 0.00107
+0.00%
$ 3.95 million $ 91,489
May 19, 4 PM $ 0.00107
-0.99%
$ 3.95 million $ 84,739
May 19, 3 PM $ 0.00109
+1.31%
$ 4.01 million $ 79,085
May 19, 2 PM $ 0.00107
+0.75%
$ 3.95 million $ 84,595
May 19, 1 PM $ 0.00107
-0.94%
$ 3.94 million $ 80,066
May 19, 12 PM $ 0.00108
+0.00%
$ 3.99 million $ 76,975
May 19, 11 AM $ 0.00108
+0.00%
$ 3.97 million $ 73,998
May 19, 10 AM $ 0.00108
-0.92%
$ 3.97 million $ 73,637
May 19, 9 AM $ 0.00109
+0.46%
$ 4.03 million $ 70,152
May 19, 8 AM $ 0.00109
-0.55%
$ 4.01 million $ 70,209
May 19, 7 AM $ 0.00109
-0.46%
$ 4.01 million $ 70,061
May 19, 6 AM $ 0.00109
+0.00%
$ 4.03 million $ 68,550
May 19, 5 AM $ 0.00109
+0.46%
$ 4.03 million $ 65,517
May 19, 4 AM $ 0.00109
+0.46%
$ 4.03 million $ 62,610
May 19, 3 AM $ 0.00109
-0.46%
$ 4.01 million $ 59,711
May 19, 2 AM $ 0.00109
+0.00%
$ 4.01 million $ 56,725
May 19, 1 AM $ 0.00109
+0.00%
$ 4.01 million $ 53,841
May 19, 12 AM $ 0.00109
+0.55%
$ 4.03 million $ 50,884
May 18, 11 PM $ 0.00109
+0.00%
$ 4.03 million $ 53,025
May 18, 10 PM $ 0.00109
+0.00%
$ 4.03 million $ 52,842
May 18, 9 PM $ 0.00109
-1.63%
$ 4.01 million $ 52,707
May 18, 8 PM $ 0.0011
+3.76%
$ 4.08 million $ 2,937
May 18, 7 PM $ 0.00106
+0.32%
$ 3.91 million $ 55,156
May 18, 6 PM $ 0.00106
-1.83%
$ 3.92 million $ 47,415
May 18, 5 PM $ 0.00108
+0.01%
$ 3.99 million $ 45,530