Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.000789
+0.00%
$2.91 million $36,753
Jul 23, 6 PM $0.000789
+0.00%
$2.91 million $38,891
Jul 23, 5 PM $0.000786
+0.00%
$2.9 million $39,681
Jul 23, 4 PM $0.000786
+0.00%
$2.9 million $39,754
Jul 23, 3 PM $0.000786
+0.13%
$2.9 million $40,428
Jul 23, 2 PM $0.000785
-0.51%
$2.9 million $40,458
Jul 23, 1 PM $0.000789
+0.51%
$2.91 million $40,732
Jul 23, 12 PM $0.000785
-0.13%
$2.9 million $40,630
Jul 23, 11 AM $0.000786
-0.38%
$2.9 million $40,732
Jul 23, 10 AM $0.000789
+0.38%
$2.91 million $40,854
Jul 23, 9 AM $0.000786
+0.00%
$2.9 million $42,388
Jul 23, 8 AM $0.000786
+0.00%
$2.9 million $43,105
Jul 23, 7 AM $0.000786
-0.38%
$2.9 million $43,160
Jul 23, 6 AM $0.000789
+0.00%
$2.91 million $43,203
Jul 23, 5 AM $0.000789
+0.00%
$2.91 million $43,235
Jul 23, 4 AM $0.000789
+0.51%
$2.91 million $43,235
Jul 23, 3 AM $0.000785
-0.13%
$2.9 million $43,206
Jul 23, 2 AM $0.000786
+0.00%
$2.9 million $43,116
Jul 23, 1 AM $0.000786
+0.00%
$2.9 million $42,914
Jul 23, 12 AM $0.000786
+0.00%
$2.9 million $42,267
Jul 22, 11 PM $0.000786
+0.00%
$2.9 million $41,188
Jul 22, 10 PM $0.000786
-0.38%
$2.9 million $41,200
Jul 22, 9 PM $0.000789
+0.51%
$2.91 million $41,189
Jul 22, 8 PM $0.000785
-0.13%
$2.9 million $41,253
Jul 22, 7 PM $0.000786
+0.00%
$2.9 million $41,157
Jul 22, 6 PM $0.000786
+0.13%
$2.9 million $38,991
Jul 22, 5 PM $0.000785
-0.50%
$2.9 million $38,404
Jul 22, 4 PM $0.000789
+0.00%
$2.91 million $38,376
Jul 22, 3 PM $0.000789
-1.12%
$2.91 million $37,633
Jul 22, 2 PM $0.000798
+0.37%
$2.94 million $37,767
Jul 22, 1 PM $0.000795
+0.00%
$2.93 million $38,519
Jul 22, 12 PM $0.000795
+0.00%
$2.93 million $39,545
Jul 22, 11 AM $0.000795
-0.37%
$2.93 million $39,561
Jul 22, 10 AM $0.000798
+0.38%
$2.94 million $39,539
Jul 22, 9 AM $0.000795
-0.37%
$2.93 million $38,283
Jul 22, 8 AM $0.000798
+0.37%
$2.94 million $37,718
Jul 22, 7 AM $0.000795
-0.49%
$2.93 million $38,048
Jul 22, 6 AM $0.000799
+0.50%
$2.95 million $38,165
Jul 22, 5 AM $0.000795
+0.00%
$2.93 million $39,503
Jul 22, 4 AM $0.000795
-0.01%
$2.93 million $39,582
Jul 22, 3 AM $0.000795
+0.00%
$2.93 million $40,428
Jul 22, 2 AM $0.000795
+0.00%
$2.93 million $40,388
Jul 22, 1 AM $0.000795
-0.37%
$2.93 million $40,713
Jul 22, 12 AM $0.000798
+0.00%
$2.94 million $40,646
Jul 21, 11 PM $0.000798
+0.37%
$2.94 million $40,748
Jul 21, 10 PM $0.000795
+0.00%
$2.93 million $40,821
Jul 21, 9 PM $0.000795
+0.00%
$2.93 million $40,828
Jul 21, 8 PM $0.000795
+0.00%
$2.93 million $40,945
Jul 21, 7 PM $0.000795
+0.50%
$2.93 million $41,012
Jul 21, 6 PM $0.000791
-0.02%
$2.92 million $40,890