Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.000791
+0.00%
$2.92 million $41,739
Jul 21, 4 PM $0.000791
-0.37%
$2.92 million $41,778
Jul 21, 3 PM $0.000794
+0.36%
$2.93 million $42,375
Jul 21, 2 PM $0.000791
+0.12%
$2.92 million $43,559
Jul 21, 1 PM $0.000791
-1.23%
$2.92 million $41,721
Jul 21, 12 PM $0.0008
-0.48%
$2.95 million $41,619
Jul 21, 11 AM $0.000804
+0.47%
$2.97 million $42,526
Jul 21, 10 AM $0.0008
-0.36%
$2.95 million $43,949
Jul 21, 9 AM $0.000803
+0.41%
$2.96 million $44,145
Jul 21, 8 AM $0.0008
-0.61%
$2.95 million $44,025
Jul 21, 7 AM $0.000803
+0.00%
$2.96 million $43,704
Jul 21, 6 AM $0.000803
-0.33%
$2.96 million $43,612
Jul 21, 5 AM $0.000806
+0.61%
$2.97 million $44,167
Jul 21, 4 AM $0.0008
-0.38%
$2.95 million $44,078
Jul 21, 3 AM $0.000803
-0.39%
$2.96 million $43,275
Jul 21, 2 AM $0.000806
-0.07%
$2.97 million $43,525
Jul 21, 1 AM $0.000807
+0.29%
$2.98 million $44,215
Jul 21, 12 AM $0.000805
-0.44%
$2.97 million $44,618
Jul 20, 11 PM $0.000808
+0.29%
$2.98 million $47,376
Jul 20, 10 PM $0.000806
-0.04%
$2.97 million $48,055
Jul 20, 9 PM $0.000807
-0.37%
$2.97 million $48,729
Jul 20, 8 PM $0.00081
+0.26%
$2.99 million $49,099
Jul 20, 7 PM $0.000807
-0.09%
$2.98 million $49,777
Jul 20, 6 PM $0.000808
+0.76%
$2.98 million $50,655
Jul 20, 5 PM $0.000802
-0.37%
$2.96 million $51,338
Jul 20, 4 PM $0.000805
+0.41%
$2.97 million $42,242
Jul 20, 3 PM $0.000802
-0.25%
$2.96 million $53,051
Jul 20, 2 PM $0.000804
-0.29%
$2.96 million $51,632
Jul 20, 1 PM $0.000806
+0.00%
$2.97 million $51,752
Jul 20, 12 PM $0.000806
+0.01%
$2.97 million $51,821
Jul 20, 11 AM $0.000806
+0.31%
$2.97 million $50,935
Jul 20, 10 AM $0.000803
-0.28%
$2.96 million $49,223
Jul 20, 9 AM $0.000806
+0.00%
$2.97 million $49,131
Jul 20, 8 AM $0.000806
-0.09%
$2.97 million $49,030
Jul 20, 7 AM $0.000807
+0.00%
$2.97 million $49,012
Jul 20, 6 AM $0.000807
+0.12%
$2.97 million $49,065
Jul 20, 5 AM $0.000806
+0.00%
$2.97 million $47,170
Jul 20, 4 AM $0.000806
+0.10%
$2.97 million $47,144
Jul 20, 3 AM $0.000805
+1.92%
$2.97 million $47,648
Jul 20, 2 AM $0.000804
+2.04%
$2.97 million $48,621
Jul 20, 1 AM $0.000788
-2.80%
$2.91 million $50,844
Jul 20, 12 AM $0.000808
-0.18%
$2.98 million $51,710
Jul 19, 11 PM $0.000809
+0.08%
$2.98 million $50,202
Jul 19, 10 PM $0.000809
-0.04%
$2.98 million $50,570
Jul 19, 9 PM $0.000809
-0.35%
$2.98 million $51,102
Jul 19, 8 PM $0.000812
-0.09%
$2.99 million $53,462
Jul 19, 7 PM $0.000813
+0.51%
$3 million $54,196
Jul 19, 6 PM $0.000822
+0.33%
$3.03 million $54,993
Jul 19, 5 PM $0.000816
+1.55%
$3.01 million $55,351
Jul 19, 4 PM $0.000807
+2.17%
$2.98 million $55,796