Metacade Historical Data

MCADE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00343
-0.52%
$ 5.77 million $ 427,601
Jan 31, 6 AM $ 0.00345
-0.52%
$ 5.8 million $ 429,119
Jan 31, 5 AM $ 0.00346
+0.14%
$ 5.83 million $ 428,931
Jan 31, 4 AM $ 0.00346
-0.31%
$ 5.82 million $ 412,319
Jan 31, 3 AM $ 0.00347
-0.33%
$ 5.84 million $ 374,021
Jan 31, 2 AM $ 0.00349
+0.12%
$ 5.87 million $ 336,325
Jan 31, 1 AM $ 0.00348
-0.20%
$ 5.86 million $ 322,055
Jan 31, 12 AM $ 0.00349
+1.06%
$ 5.87 million $ 320,388
Jan 30, 11 PM $ 0.00345
-0.58%
$ 5.81 million $ 319,684
Jan 30, 10 PM $ 0.00347
+0.05%
$ 5.85 million $ 319,059
Jan 30, 9 PM $ 0.00347
+0.96%
$ 5.84 million $ 318,019
Jan 30, 8 PM $ 0.00344
-2.47%
$ 5.79 million $ 304,117
Jan 30, 7 PM $ 0.00353
+0.30%
$ 5.93 million $ 316,941
Jan 30, 6 PM $ 0.00351
+0.50%
$ 5.92 million $ 302,791
Jan 30, 5 PM $ 0.0035
-0.66%
$ 5.89 million $ 273,236
Jan 30, 4 PM $ 0.00355
-0.13%
$ 5.97 million $ 278,151
Jan 30, 3 PM $ 0.00355
-0.81%
$ 5.98 million $ 291,778
Jan 30, 2 PM $ 0.00359
+0.39%
$ 6.04 million $ 295,458
Jan 30, 1 PM $ 0.00357
-0.33%
$ 6.01 million $ 294,760
Jan 30, 12 PM $ 0.00359
+0.81%
$ 6.03 million $ 301,449
Jan 30, 11 AM $ 0.00355
+1.26%
$ 5.97 million $ 311,577
Jan 30, 10 AM $ 0.0035
+0.31%
$ 5.9 million $ 313,553
Jan 30, 9 AM $ 0.00349
-0.08%
$ 5.88 million $ 288,845
Jan 30, 8 AM $ 0.0035
-1.37%
$ 5.88 million $ 258,268
Jan 30, 7 AM $ 0.00355
-0.05%
$ 5.97 million $ 249,511
Jan 30, 6 AM $ 0.00355
-2.27%
$ 5.97 million $ 252,788
Jan 30, 5 AM $ 0.00363
-0.10%
$ 6.11 million $ 269,110
Jan 30, 4 AM $ 0.00364
+0.60%
$ 6.12 million $ 292,206
Jan 30, 3 AM $ 0.00361
+0.38%
$ 6.08 million $ 295,568
Jan 30, 2 AM $ 0.0036
-0.34%
$ 6.06 million $ 300,586
Jan 30, 1 AM $ 0.00361
-2.17%
$ 6.08 million $ 310,451
Jan 30, 12 AM $ 0.00369
-0.63%
$ 6.21 million $ 315,684
Jan 29, 11 PM $ 0.00372
+0.25%
$ 6.26 million $ 314,557
Jan 29, 10 PM $ 0.00371
+0.10%
$ 6.24 million $ 313,223
Jan 29, 9 PM $ 0.00371
+0.37%
$ 6.24 million $ 311,263
Jan 29, 8 PM $ 0.00369
+0.23%
$ 6.21 million $ 308,201
Jan 29, 7 PM $ 0.00367
+0.45%
$ 6.18 million $ 293,020
Jan 29, 6 PM $ 0.00362
-2.81%
$ 6.09 million $ 284,591
Jan 29, 5 PM $ 0.00373
+2.50%
$ 6.27 million $ 280,331
Jan 29, 4 PM $ 0.00362
-0.54%
$ 6.09 million $ 274,698
Jan 29, 3 PM $ 0.0036
-3.84%
$ 6.05 million $ 262,220
Jan 29, 2 PM $ 0.00377
-1.07%
$ 6.34 million $ 258,347
Jan 29, 1 PM $ 0.0038
-0.05%
$ 6.4 million $ 258,467
Jan 29, 12 PM $ 0.0038
+0.11%
$ 6.4 million $ 272,777
Jan 29, 11 AM $ 0.0038
+0.40%
$ 6.4 million $ 289,743
Jan 29, 10 AM $ 0.00378
+0.10%
$ 6.37 million $ 293,327
Jan 29, 9 AM $ 0.00378
-0.20%
$ 6.37 million $ 326,519
Jan 29, 8 AM $ 0.00379
-2.39%
$ 6.38 million $ 353,697
Jan 29, 7 AM $ 0.00388
+0.14%
$ 6.54 million $ 360,012
Jan 29, 6 AM $ 0.00387
-0.58%
$ 6.52 million $ 354,745