Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.000816
+1.55%
$3.01 million $55,351
Jul 19, 4 PM $0.000807
+2.17%
$2.98 million $55,796
Jul 19, 3 PM $0.000806
+0.10%
$2.97 million $55,483
Jul 19, 2 PM $0.000806
-0.16%
$2.97 million $56,346
Jul 19, 1 PM $0.000807
+0.19%
$2.98 million $57,042
Jul 19, 12 PM $0.000805
+0.10%
$2.97 million $58,341
Jul 19, 11 AM $0.000805
-0.23%
$2.97 million $59,892
Jul 19, 10 AM $0.000806
+0.01%
$2.97 million $60,919
Jul 19, 9 AM $0.000806
+0.16%
$2.97 million $63,103
Jul 19, 8 AM $0.000805
-0.14%
$2.97 million $66,071
Jul 19, 7 AM $0.000806
+0.16%
$2.97 million $68,163
Jul 19, 6 AM $0.000805
+0.01%
$2.97 million $69,582
Jul 19, 5 AM $0.000805
+0.01%
$2.97 million $70,736
Jul 19, 4 AM $0.000805
+0.30%
$2.97 million $72,025
Jul 19, 3 AM $0.000802
-1.39%
$2.96 million $72,970
Jul 19, 2 AM $0.000814
+0.85%
$3 million $72,922
Jul 19, 1 AM $0.000807
-0.16%
$2.98 million $71,341
Jul 19, 12 AM $0.000813
-0.37%
$3 million $71,055
Jul 18, 11 PM $0.000808
-0.97%
$2.98 million $71,157
Jul 18, 10 PM $0.000812
-0.17%
$2.99 million $71,311
Jul 18, 9 PM $0.000811
+0.26%
$2.99 million $70,301
Jul 18, 8 PM $0.000821
+2.07%
$3.03 million $69,164
Jul 18, 7 PM $0.000806
-0.72%
$2.97 million $68,653
Jul 18, 6 PM $0.000819
+0.23%
$3.02 million $68,327
Jul 18, 5 PM $0.000804
-1.79%
$2.96 million $67,286
Jul 18, 4 PM $0.000805
-0.40%
$2.97 million $69,348
Jul 18, 3 PM $0.000808
+0.12%
$2.98 million $68,489
Jul 18, 2 PM $0.000807
-2.66%
$2.97 million $67,342
Jul 18, 1 PM $0.000813
+1.08%
$3 million $66,290
Jul 18, 12 PM $0.000811
+0.50%
$2.99 million $64,894
Jul 18, 11 AM $0.000833
+3.40%
$3.07 million $63,677
Jul 18, 10 AM $0.00082
-1.43%
$3.02 million $62,597
Jul 18, 9 AM $0.000808
-2.28%
$2.98 million $60,650
Jul 18, 8 AM $0.000818
+1.31%
$3.02 million $57,369
Jul 18, 7 AM $0.000814
+0.02%
$3 million $53,572
Jul 18, 6 AM $0.000809
+0.47%
$2.99 million $50,853
Jul 18, 5 AM $0.000828
+2.92%
$3.05 million $48,159
Jul 18, 4 AM $0.000815
-0.39%
$3 million $58,487
Jul 18, 3 AM $0.000808
-0.86%
$2.98 million $57,192
Jul 18, 2 AM $0.000808
+0.08%
$2.98 million $55,871
Jul 18, 1 AM $0.000808
+0.39%
$2.98 million $54,568
Jul 18, 12 AM $0.000805
-1.19%
$2.97 million $53,414
Jul 17, 11 PM $0.000815
+1.47%
$3.01 million $52,073
Jul 17, 10 PM $0.000808
-0.19%
$2.98 million $50,989
Jul 17, 9 PM $0.000808
+0.49%
$2.98 million $49,959
Jul 17, 8 PM $0.000804
-0.16%
$2.97 million $49,038
Jul 17, 7 PM $0.000805
-0.33%
$2.97 million $48,118
Jul 17, 6 PM $0.000804
-0.50%
$2.96 million $47,002
Jul 17, 5 PM $0.000808
+0.00%
$2.98 million $45,762
Jul 17, 4 PM $0.000808
+0.00%
$2.98 million $42,540