Metacade Historical Data

MCADE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00387
-0.58%
$ 6.52 million $ 354,745
Jan 29, 5 AM $ 0.0039
-0.53%
$ 6.56 million $ 340,015
Jan 29, 4 AM $ 0.00392
-0.93%
$ 6.59 million $ 316,022
Jan 29, 3 AM $ 0.00395
+0.00%
$ 6.66 million $ 314,224
Jan 29, 2 AM $ 0.00395
-1.09%
$ 6.65 million $ 311,109
Jan 29, 1 AM $ 0.004
-1.68%
$ 6.73 million $ 301,780
Jan 29, 12 AM $ 0.00406
-0.64%
$ 6.83 million $ 297,855
Jan 28, 11 PM $ 0.00409
-0.26%
$ 6.88 million $ 299,422
Jan 28, 10 PM $ 0.00409
-0.05%
$ 6.88 million $ 302,095
Jan 28, 9 PM $ 0.00409
-0.09%
$ 6.88 million $ 303,483
Jan 28, 8 PM $ 0.00408
-0.38%
$ 6.87 million $ 305,744
Jan 28, 7 PM $ 0.00409
+0.14%
$ 6.89 million $ 337,851
Jan 28, 6 PM $ 0.00405
-0.44%
$ 6.83 million $ 351,317
Jan 28, 5 PM $ 0.00408
+0.28%
$ 6.86 million $ 355,542
Jan 28, 4 PM $ 0.00406
-0.34%
$ 6.84 million $ 354,026
Jan 28, 3 PM $ 0.00407
-0.35%
$ 6.86 million $ 350,909
Jan 28, 2 PM $ 0.0041
-0.59%
$ 6.9 million $ 349,167
Jan 28, 1 PM $ 0.00413
+0.33%
$ 6.96 million $ 351,202
Jan 28, 12 PM $ 0.00412
-0.19%
$ 6.93 million $ 330,029
Jan 28, 11 AM $ 0.00413
+0.02%
$ 6.95 million $ 305,565
Jan 28, 10 AM $ 0.00413
+0.57%
$ 6.95 million $ 299,589
Jan 28, 9 AM $ 0.0041
+1.04%
$ 6.91 million $ 300,036
Jan 28, 8 AM $ 0.00406
-0.58%
$ 6.83 million $ 287,408
Jan 28, 7 AM $ 0.00408
-0.50%
$ 6.87 million $ 289,946
Jan 28, 6 AM $ 0.0041
+0.51%
$ 6.91 million $ 311,735
Jan 28, 5 AM $ 0.00408
-0.02%
$ 6.87 million $ 321,076
Jan 28, 4 AM $ 0.00408
-0.36%
$ 6.88 million $ 319,051
Jan 28, 3 AM $ 0.0041
-0.19%
$ 6.9 million $ 317,850
Jan 28, 2 AM $ 0.00411
-0.29%
$ 6.91 million $ 315,730
Jan 28, 1 AM $ 0.00412
-0.14%
$ 6.93 million $ 313,761
Jan 28, 12 AM $ 0.00412
-1.15%
$ 6.94 million $ 312,873
Jan 27, 11 PM $ 0.00417
+0.19%
$ 7.02 million $ 311,873
Jan 27, 10 PM $ 0.00416
+0.15%
$ 7.01 million $ 310,108
Jan 27, 9 PM $ 0.00416
+0.46%
$ 7 million $ 312,879
Jan 27, 8 PM $ 0.00415
+1.85%
$ 6.99 million $ 309,551
Jan 27, 7 PM $ 0.00408
+0.09%
$ 6.87 million $ 293,060
Jan 27, 6 PM $ 0.00404
+1.18%
$ 6.81 million $ 303,473
Jan 27, 5 PM $ 0.00398
-2.33%
$ 6.69 million $ 309,377
Jan 27, 4 PM $ 0.00407
+1.49%
$ 6.86 million $ 314,244
Jan 27, 3 PM $ 0.00401
+0.69%
$ 6.76 million $ 337,061
Jan 27, 2 PM $ 0.00398
-0.02%
$ 6.7 million $ 357,215
Jan 27, 1 PM $ 0.00398
-0.27%
$ 6.7 million $ 359,345
Jan 27, 12 PM $ 0.004
+0.17%
$ 6.73 million $ 357,897
Jan 27, 11 AM $ 0.00399
+0.40%
$ 6.72 million $ 354,741
Jan 27, 10 AM $ 0.00397
-0.13%
$ 6.69 million $ 350,659
Jan 27, 9 AM $ 0.00399
-0.47%
$ 6.71 million $ 319,900
Jan 27, 8 AM $ 0.00401
+0.54%
$ 6.74 million $ 308,762
Jan 27, 7 AM $ 0.00398
-0.05%
$ 6.71 million $ 301,303
Jan 27, 6 AM $ 0.00398
-0.25%
$ 6.7 million $ 276,773
Jan 27, 5 AM $ 0.004
-0.21%
$ 6.73 million $ 268,908