Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.000808
+0.00%
$2.98 million $42,540
Jul 17, 3 PM $0.000808
+0.00%
$2.98 million $41,888
Jul 17, 2 PM $0.000808
+0.00%
$2.98 million $41,739
Jul 17, 1 PM $0.000808
+0.12%
$2.98 million $41,587
Jul 17, 12 PM $0.000807
+0.00%
$2.98 million $41,698
Jul 17, 11 AM $0.000807
+0.37%
$2.98 million $41,691
Jul 17, 10 AM $0.000804
-0.12%
$2.97 million $41,601
Jul 17, 9 AM $0.000804
-1.95%
$2.97 million $41,542
Jul 17, 8 AM $0.00082
+0.00%
$3.02 million $41,914
Jul 17, 7 AM $0.00082
+0.00%
$3.02 million $48,541
Jul 17, 6 AM $0.00082
+0.00%
$3.02 million $50,187
Jul 17, 5 AM $0.00082
-0.49%
$3.02 million $51,684
Jul 17, 4 AM $0.000824
+0.00%
$3.04 million $39,971
Jul 17, 3 AM $0.000822
-0.36%
$3.03 million $39,952
Jul 17, 2 AM $0.000821
-0.48%
$3.03 million $40,158
Jul 17, 1 AM $0.000821
-0.12%
$3.03 million $39,747
Jul 17, 12 AM $0.000821
-0.12%
$3.03 million $39,894
Jul 16, 11 PM $0.000824
+0.00%
$3.04 million $39,960
Jul 16, 10 PM $0.000826
+0.49%
$3.05 million $39,955
Jul 16, 9 PM $0.000821
-0.48%
$3.03 million $39,966
Jul 16, 8 PM $0.000821
-0.36%
$3.03 million $39,891
Jul 16, 7 PM $0.000825
+0.00%
$3.04 million $40,695
Jul 16, 6 PM $0.000824
+0.24%
$3.04 million $40,650
Jul 16, 5 PM $0.000824
+0.00%
$3.04 million $40,225
Jul 16, 4 PM $0.000822
+0.12%
$3.03 million $38,802
Jul 16, 3 PM $0.000822
-0.24%
$3.03 million $37,406
Jul 16, 2 PM $0.000825
+0.49%
$3.04 million $36,037
Jul 16, 1 PM $0.000825
+0.36%
$3.04 million $34,542
Jul 16, 12 PM $0.000825
+0.00%
$3.04 million $35,294
Jul 16, 11 AM $0.000824
+0.24%
$3.04 million $38,212
Jul 16, 10 AM $0.000821
-0.36%
$3.03 million $38,273
Jul 16, 9 AM $0.000825
+0.00%
$3.04 million $38,384
Jul 16, 8 AM $0.000825
+0.14%
$3.04 million $38,360
Jul 16, 7 AM $0.000824
-0.33%
$3.04 million $33,527
Jul 16, 6 AM $0.000827
-0.08%
$3.05 million $33,567
Jul 16, 5 AM $0.000827
+0.26%
$3.05 million $34,205
Jul 16, 4 AM $0.000825
+0.44%
$3.04 million $35,716
Jul 16, 3 AM $0.000821
-0.01%
$3.03 million $37,140
Jul 16, 2 AM $0.000821
-0.32%
$3.03 million $38,451
Jul 16, 1 AM $0.000824
+0.42%
$3.04 million $38,851
Jul 16, 12 AM $0.00082
-0.11%
$3.03 million $38,783
Jul 15, 11 PM $0.000821
+0.00%
$3.03 million $38,900
Jul 15, 10 PM $0.000821
-0.31%
$3.03 million $38,794
Jul 15, 9 PM $0.000824
+0.10%
$3.04 million $38,826
Jul 15, 8 PM $0.000823
+0.01%
$3.04 million $38,812
Jul 15, 7 PM $0.000823
-0.11%
$3.03 million $37,891
Jul 15, 6 PM $0.000824
+0.84%
$3.04 million $38,139
Jul 15, 5 PM $0.000817
-0.03%
$3.01 million $38,581
Jul 15, 4 PM $0.000817
-0.01%
$3.01 million $41,981
Jul 15, 3 PM $0.000817
-0.01%
$3.01 million $43,498