Metacade Historical Data

MCADE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.004
-0.21%
$ 6.73 million $ 268,908
Jan 27, 4 AM $ 0.004
+0.08%
$ 6.74 million $ 277,319
Jan 27, 3 AM $ 0.004
+0.09%
$ 6.74 million $ 293,862
Jan 27, 2 AM $ 0.004
+0.35%
$ 6.73 million $ 299,974
Jan 27, 1 AM $ 0.00399
+0.39%
$ 6.71 million $ 301,370
Jan 27, 12 AM $ 0.00397
-0.42%
$ 6.69 million $ 301,455
Jan 26, 11 PM $ 0.00399
+0.25%
$ 6.71 million $ 301,357
Jan 26, 10 PM $ 0.00398
+1.99%
$ 6.7 million $ 302,617
Jan 26, 9 PM $ 0.00391
+1.21%
$ 6.58 million $ 301,524
Jan 26, 8 PM $ 0.00389
-1.01%
$ 6.55 million $ 300,352
Jan 26, 7 PM $ 0.00394
+0.38%
$ 6.62 million $ 285,880
Jan 26, 6 PM $ 0.00392
+0.12%
$ 6.6 million $ 257,675
Jan 26, 5 PM $ 0.00392
-0.02%
$ 6.6 million $ 247,912
Jan 26, 4 PM $ 0.00393
+0.47%
$ 6.62 million $ 240,246
Jan 26, 3 PM $ 0.00392
+0.02%
$ 6.6 million $ 219,089
Jan 26, 2 PM $ 0.00393
+0.21%
$ 6.62 million $ 197,591
Jan 26, 1 PM $ 0.00392
+0.25%
$ 6.59 million $ 191,982
Jan 26, 12 PM $ 0.00391
+0.82%
$ 6.58 million $ 193,207
Jan 26, 11 AM $ 0.00387
-0.07%
$ 6.52 million $ 193,840
Jan 26, 10 AM $ 0.00388
+0.26%
$ 6.53 million $ 192,172
Jan 26, 9 AM $ 0.00386
-0.90%
$ 6.5 million $ 190,816
Jan 26, 8 AM $ 0.0039
+0.24%
$ 6.56 million $ 190,868
Jan 26, 7 AM $ 0.00389
+0.59%
$ 6.54 million $ 191,673
Jan 26, 6 AM $ 0.00387
+0.61%
$ 6.51 million $ 190,128
Jan 26, 5 AM $ 0.00384
+0.21%
$ 6.46 million $ 189,837
Jan 26, 4 AM $ 0.00383
+0.52%
$ 6.45 million $ 188,238
Jan 26, 3 AM $ 0.00381
-0.35%
$ 6.42 million $ 188,356
Jan 26, 2 AM $ 0.00383
-1.15%
$ 6.44 million $ 203,700
Jan 26, 1 AM $ 0.00387
+1.64%
$ 6.51 million $ 211,578
Jan 26, 12 AM $ 0.00381
+0.69%
$ 6.41 million $ 228,363
Jan 25, 11 PM $ 0.00378
+0.64%
$ 6.36 million $ 271,302
Jan 25, 10 PM $ 0.00375
-2.10%
$ 6.3 million $ 288,925
Jan 25, 9 PM $ 0.00383
+0.48%
$ 6.44 million $ 297,508
Jan 25, 8 PM $ 0.00381
+0.29%
$ 6.41 million $ 305,263
Jan 25, 7 PM $ 0.0038
-1.39%
$ 6.39 million $ 303,418
Jan 25, 6 PM $ 0.00385
+0.53%
$ 6.48 million $ 304,120
Jan 25, 5 PM $ 0.00384
-0.18%
$ 6.46 million $ 310,521
Jan 25, 4 PM $ 0.00384
-1.23%
$ 6.47 million $ 335,046
Jan 25, 3 PM $ 0.0039
+0.00%
$ 6.56 million $ 344,127
Jan 25, 2 PM $ 0.00389
-0.37%
$ 6.55 million $ 345,129
Jan 25, 1 PM $ 0.00391
+0.07%
$ 6.58 million $ 347,023
Jan 25, 12 PM $ 0.0039
+0.13%
$ 6.57 million $ 345,806
Jan 25, 11 AM $ 0.0039
-0.37%
$ 6.56 million $ 346,095
Jan 25, 10 AM $ 0.00391
-0.15%
$ 6.58 million $ 346,635
Jan 25, 9 AM $ 0.00392
+0.13%
$ 6.59 million $ 351,464
Jan 25, 8 AM $ 0.00391
+0.38%
$ 6.58 million $ 382,353
Jan 25, 7 AM $ 0.00389
-0.13%
$ 6.55 million $ 391,889
Jan 25, 6 AM $ 0.0039
+0.03%
$ 6.56 million $ 413,295
Jan 25, 5 AM $ 0.0039
+0.00%
$ 6.56 million $ 444,741
Jan 25, 4 AM $ 0.0039
+0.13%
$ 6.56 million $ 442,146