Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.000817
-0.01%
$3.01 million $43,498
Jul 15, 2 PM $0.000817
-0.01%
$3.01 million $45,056
Jul 15, 1 PM $0.000818
+0.10%
$3.01 million $46,523
Jul 15, 12 PM $0.000817
+0.17%
$3.01 million $48,440
Jul 15, 11 AM $0.000815
+0.11%
$3.01 million $59,040
Jul 15, 10 AM $0.000814
+0.00%
$3 million $58,939
Jul 15, 9 AM $0.000814
-1.01%
$3 million $58,971
Jul 15, 8 AM $0.000819
+0.32%
$3.02 million $59,170
Jul 15, 7 AM $0.000823
+0.49%
$3.04 million $58,940
Jul 15, 6 AM $0.000817
-1.27%
$3.01 million $58,671
Jul 15, 5 AM $0.000823
+0.66%
$3.03 million $58,150
Jul 15, 4 AM $0.000816
-0.44%
$3.01 million $58,211
Jul 15, 3 AM $0.000819
-0.65%
$3.02 million $58,151
Jul 15, 2 AM $0.000824
-0.22%
$3.04 million $57,870
Jul 15, 1 AM $0.000826
-0.58%
$3.05 million $58,646
Jul 15, 12 AM $0.000831
-0.62%
$3.06 million $63,100
Jul 14, 11 PM $0.000836
-0.32%
$3.08 million $66,334
Jul 14, 10 PM $0.00084
+0.03%
$3.1 million $67,812
Jul 14, 9 PM $0.00084
-0.19%
$3.1 million $68,594
Jul 14, 8 PM $0.000842
+2.64%
$3.1 million $67,790
Jul 14, 7 PM $0.000818
+0.25%
$3.02 million $54,246
Jul 14, 6 PM $0.000817
+0.12%
$3.01 million $52,738
Jul 14, 5 PM $0.000816
-0.24%
$3.01 million $51,243
Jul 14, 4 PM $0.00082
-0.24%
$3.02 million $52,177
Jul 14, 3 PM $0.000817
-0.12%
$3.01 million $52,186
Jul 14, 2 PM $0.00082
+0.24%
$3.02 million $52,122
Jul 14, 1 PM $0.000821
+2.24%
$3.03 million $52,042
Jul 14, 12 PM $0.000808
+1.25%
$2.98 million $45,636
Jul 14, 11 AM $0.000798
-0.37%
$2.94 million $35,600
Jul 14, 10 AM $0.000801
+0.38%
$2.95 million $35,679
Jul 14, 9 AM $0.000801
+0.00%
$2.95 million $35,173
Jul 14, 8 AM $0.000798
-6.09%
$2.94 million $33,648
Jul 14, 7 AM $0.00085
+0.58%
$3.13 million $49,693
Jul 14, 6 AM $0.000845
-0.16%
$3.12 million $48,209
Jul 14, 5 AM $0.000846
+7.54%
$3.12 million $48,750
Jul 14, 4 AM $0.000799
+0.29%
$2.94 million $46,808
Jul 14, 3 AM $0.000797
+1.03%
$2.94 million $45,612
Jul 14, 2 AM $0.000791
-0.05%
$2.92 million $49,891
Jul 14, 1 AM $0.000791
+0.06%
$2.92 million $49,107
Jul 14, 12 AM $0.00079
-1.91%
$2.91 million $44,872
Jul 13, 11 PM $0.000825
+4.02%
$3.04 million $46,403
Jul 13, 10 PM $0.000793
+6.48%
$2.92 million $46,741
Jul 13, 9 PM $0.000732
-1.82%
$2.7 million $36,866
Jul 13, 8 PM $0.000746
-5.63%
$2.75 million $50,087
Jul 13, 7 PM $0.00079
+0.00%
$2.91 million $11,704
Jul 13, 6 PM $0.00079
-0.54%
$2.91 million $11,670
Jul 13, 5 PM $0.000795
+0.06%
$2.93 million $50,633
Jul 13, 4 PM $0.000795
+0.05%
$2.93 million $49,301
Jul 13, 3 PM $0.000795
+0.06%
$2.93 million $47,955
Jul 13, 2 PM $0.000794
+0.00%
$2.93 million $46,847