Metacade Historical Data

MCADE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0039
+0.13%
$ 6.56 million $ 442,146
Jan 25, 3 AM $ 0.00389
-0.45%
$ 6.55 million $ 421,786
Jan 25, 2 AM $ 0.00391
-0.15%
$ 6.58 million $ 404,930
Jan 25, 1 AM $ 0.00392
-0.08%
$ 6.59 million $ 397,332
Jan 25, 12 AM $ 0.00392
+0.05%
$ 6.6 million $ 376,691
Jan 24, 11 PM $ 0.00392
-0.20%
$ 6.59 million $ 339,276
Jan 24, 10 PM $ 0.00392
+0.23%
$ 6.6 million $ 319,067
Jan 24, 9 PM $ 0.00391
+0.20%
$ 6.59 million $ 310,762
Jan 24, 8 PM $ 0.0039
+0.00%
$ 6.57 million $ 307,114
Jan 24, 7 PM $ 0.00391
-0.20%
$ 6.57 million $ 318,858
Jan 24, 6 PM $ 0.00391
+0.10%
$ 6.58 million $ 321,883
Jan 24, 5 PM $ 0.00391
-0.13%
$ 6.59 million $ 315,011
Jan 24, 4 PM $ 0.00392
+0.30%
$ 6.59 million $ 295,843
Jan 24, 3 PM $ 0.00392
-0.25%
$ 6.6 million $ 290,903
Jan 24, 2 PM $ 0.00393
-0.10%
$ 6.62 million $ 309,933
Jan 24, 1 PM $ 0.00394
+0.43%
$ 6.62 million $ 357,510
Jan 24, 12 PM $ 0.00392
-0.02%
$ 6.6 million $ 376,358
Jan 24, 11 AM $ 0.00392
+0.02%
$ 6.6 million $ 378,422
Jan 24, 10 AM $ 0.00392
+0.08%
$ 6.6 million $ 379,486
Jan 24, 9 AM $ 0.00392
-0.07%
$ 6.6 million $ 377,223
Jan 24, 8 AM $ 0.00392
+0.12%
$ 6.6 million $ 349,437
Jan 24, 7 AM $ 0.00392
-0.02%
$ 6.59 million $ 339,343
Jan 24, 6 AM $ 0.00392
+0.20%
$ 6.6 million $ 322,952
Jan 24, 5 AM $ 0.00391
-1.19%
$ 6.58 million $ 291,351
Jan 24, 4 AM $ 0.00396
-0.07%
$ 6.66 million $ 290,145
Jan 24, 3 AM $ 0.00396
+0.12%
$ 6.67 million $ 292,599
Jan 24, 2 AM $ 0.00396
+0.02%
$ 6.66 million $ 292,884
Jan 24, 1 AM $ 0.00396
+0.00%
$ 6.66 million $ 295,349
Jan 24, 12 AM $ 0.00396
-0.32%
$ 6.66 million $ 295,160
Jan 23, 11 PM $ 0.00397
+0.34%
$ 6.68 million $ 296,376
Jan 23, 10 PM $ 0.00395
+0.20%
$ 6.66 million $ 298,814
Jan 23, 9 PM $ 0.00395
-0.05%
$ 6.64 million $ 300,550
Jan 23, 8 PM $ 0.00395
-1.52%
$ 6.65 million $ 299,948
Jan 23, 7 PM $ 0.00401
-1.20%
$ 6.75 million $ 286,413
Jan 23, 6 PM $ 0.00406
-0.71%
$ 6.83 million $ 283,256
Jan 23, 5 PM $ 0.00409
+0.47%
$ 6.88 million $ 280,784
Jan 23, 4 PM $ 0.00407
+0.71%
$ 6.85 million $ 285,325
Jan 23, 3 PM $ 0.00404
+1.02%
$ 6.8 million $ 304,403
Jan 23, 2 PM $ 0.004
-0.86%
$ 6.73 million $ 285,676
Jan 23, 1 PM $ 0.00403
-0.49%
$ 6.79 million $ 245,109
Jan 23, 12 PM $ 0.00405
-0.46%
$ 6.82 million $ 239,465
Jan 23, 11 AM $ 0.00407
+0.38%
$ 6.85 million $ 252,124
Jan 23, 10 AM $ 0.00406
+0.36%
$ 6.83 million $ 254,105
Jan 23, 9 AM $ 0.00404
-0.03%
$ 6.8 million $ 254,365
Jan 23, 8 AM $ 0.00404
-0.77%
$ 6.8 million $ 250,155
Jan 23, 7 AM $ 0.00407
+0.17%
$ 6.86 million $ 248,453
Jan 23, 6 AM $ 0.00407
+0.37%
$ 6.84 million $ 247,084
Jan 23, 5 AM $ 0.00405
-0.39%
$ 6.82 million $ 244,820
Jan 23, 4 AM $ 0.00407
+0.41%
$ 6.84 million $ 239,890
Jan 23, 3 AM $ 0.00405
+0.32%
$ 6.82 million $ 237,005