Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 PM $0.000795
+0.00%
$2.93 million $47,084
Jul 13, 12 PM $0.000795
+0.00%
$2.93 million $47,269
Jul 13, 11 AM $0.000795
-0.11%
$2.93 million $47,370
Jul 13, 10 AM $0.000795
+0.00%
$2.93 million $47,282
Jul 13, 9 AM $0.000795
+0.01%
$2.93 million $47,907
Jul 13, 8 AM $0.000795
+0.00%
$2.93 million $49,494
Jul 13, 7 AM $0.000795
+0.00%
$2.93 million $50,152
Jul 13, 6 AM $0.000795
-0.43%
$2.93 million $51,438
Jul 13, 5 AM $0.000799
+0.00%
$2.95 million $51,118
Jul 13, 4 AM $0.000799
+0.32%
$2.95 million $51,209
Jul 13, 3 AM $0.000796
-0.33%
$2.94 million $51,401
Jul 13, 2 AM $0.000799
+0.00%
$2.95 million $45,798
Jul 13, 1 AM $0.000799
+0.35%
$2.95 million $45,928
Jul 13, 12 AM $0.000794
-0.22%
$2.93 million $45,159
Jul 12, 11 PM $0.000796
-0.36%
$2.94 million $41,002
Jul 12, 10 PM $0.000799
+0.49%
$2.95 million $41,992
Jul 12, 9 PM $0.000795
+0.15%
$2.93 million $40,512
Jul 12, 8 PM $0.000794
-0.12%
$2.93 million $38,417
Jul 12, 7 PM $0.000795
-0.37%
$2.93 million $38,552
Jul 12, 6 PM $0.000798
+0.37%
$2.94 million $38,443
Jul 12, 5 PM $0.000795
+0.00%
$2.93 million $38,544
Jul 12, 4 PM $0.000795
-0.37%
$2.93 million $38,532
Jul 12, 3 PM $0.000798
+0.00%
$2.94 million $38,193
Jul 12, 2 PM $0.000798
-0.01%
$2.94 million $40,527
Jul 12, 1 PM $0.000798
+0.38%
$2.94 million $40,223
Jul 12, 12 PM $0.000795
-0.37%
$2.93 million $40,258
Jul 12, 11 AM $0.000798
+0.04%
$2.94 million $40,118
Jul 12, 10 AM $0.000798
+0.44%
$2.94 million $40,684
Jul 12, 9 AM $0.000794
-0.25%
$2.93 million $41,993
Jul 12, 8 AM $0.000796
+0.20%
$2.94 million $43,229
Jul 12, 7 AM $0.000794
-0.04%
$2.93 million $44,520
Jul 12, 6 AM $0.000795
+0.47%
$2.93 million $45,760
Jul 12, 5 AM $0.000791
-0.07%
$2.92 million $46,614
Jul 12, 4 AM $0.00079
+0.06%
$2.91 million $47,727
Jul 12, 3 AM $0.00079
-0.23%
$2.91 million $48,570
Jul 12, 2 AM $0.000792
+0.08%
$2.92 million $49,776
Jul 12, 1 AM $0.000791
+0.37%
$2.92 million $50,926
Jul 12, 12 AM $0.000788
+0.05%
$2.91 million $52,255
Jul 11, 11 PM $0.000788
+0.17%
$2.9 million $53,396
Jul 11, 10 PM $0.000786
+0.00%
$2.9 million $51,305
Jul 11, 9 PM $0.000786
-0.37%
$2.9 million $51,472
Jul 11, 8 PM $0.000789
+0.37%
$2.91 million $51,474
Jul 11, 7 PM $0.000786
-0.28%
$2.9 million $51,358
Jul 11, 6 PM $0.000788
+0.18%
$2.91 million $51,455
Jul 11, 5 PM $0.000787
-0.28%
$2.9 million $51,538
Jul 11, 4 PM $0.000789
-0.01%
$2.91 million $51,614
Jul 11, 3 PM $0.000789
+0.32%
$2.91 million $51,908
Jul 11, 2 PM $0.000787
+0.04%
$2.9 million $49,528
Jul 11, 1 PM $0.000786
-0.24%
$2.9 million $54,595
Jul 11, 12 PM $0.000788
-0.07%
$2.91 million $56,001