Metacade Historical Data

MCADE Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00133
+0.13%
$ 4.91 million $ 102,762
May 10, 12 PM $ 0.00133
-0.13%
$ 4.9 million $ 103,071
May 10, 11 AM $ 0.00133
+0.19%
$ 4.9 million $ 103,806
May 10, 10 AM $ 0.00133
-0.36%
$ 4.9 million $ 104,220
May 10, 9 AM $ 0.00133
+0.55%
$ 4.91 million $ 104,191
May 10, 8 AM $ 0.00133
+0.38%
$ 4.91 million $ 103,905
May 10, 7 AM $ 0.00133
+0.00%
$ 4.89 million $ 103,888
May 10, 6 AM $ 0.00133
+0.36%
$ 4.91 million $ 103,831
May 10, 5 AM $ 0.00133
+0.19%
$ 4.91 million $ 103,798
May 10, 4 AM $ 0.00133
-0.36%
$ 4.9 million $ 103,750
May 10, 3 AM $ 0.00133
+0.19%
$ 4.9 million $ 103,944
May 10, 2 AM $ 0.00133
+0.36%
$ 4.91 million $ 104,057
May 10, 1 AM $ 0.00133
-0.19%
$ 4.91 million $ 104,250
May 10, 12 AM $ 0.00133
+0.57%
$ 4.91 million $ 104,368
May 9, 11 PM $ 0.00133
+0.36%
$ 4.91 million $ 104,113
May 9, 10 PM $ 0.00133
-0.55%
$ 4.89 million $ 104,205
May 9, 9 PM $ 0.00133
-0.19%
$ 4.89 million $ 104,181
May 9, 8 PM $ 0.00133
+0.00%
$ 4.9 million $ 104,120
May 9, 7 PM $ 0.00133
+0.19%
$ 4.9 million $ 104,196
May 9, 6 PM $ 0.00133
-0.55%
$ 4.89 million $ 104,175
May 9, 5 PM $ 0.00133
+0.17%
$ 4.91 million $ 104,643
May 9, 4 PM $ 0.00133
-0.36%
$ 4.9 million $ 104,803
May 9, 3 PM $ 0.00133
+0.36%
$ 4.91 million $ 105,189
May 9, 2 PM $ 0.00133
+0.00%
$ 4.9 million $ 103,918
May 9, 1 PM $ 0.00133
-0.20%
$ 4.91 million $ 101,053
May 9, 12 PM $ 0.00133
+0.00%
$ 4.91 million $ 100,948
May 9, 11 AM $ 0.00133
-0.25%
$ 4.89 million $ 100,515
May 9, 10 AM $ 0.00132
-0.35%
$ 4.88 million $ 100,191
May 9, 9 AM $ 0.00133
+0.38%
$ 4.92 million $ 99,975
May 9, 8 AM $ 0.00132
-0.57%
$ 4.89 million $ 99,825
May 9, 7 AM $ 0.00133
+0.14%
$ 4.9 million $ 100,070
May 9, 6 AM $ 0.00133
+0.00%
$ 4.9 million $ 100,024
May 9, 5 AM $ 0.00133
-0.13%
$ 4.9 million $ 100,525
May 9, 4 AM $ 0.00133
+0.35%
$ 4.9 million $ 100,750
May 9, 3 AM $ 0.00132
+0.20%
$ 4.89 million $ 100,399
May 9, 2 AM $ 0.00133
-0.22%
$ 4.9 million $ 100,458
May 9, 1 AM $ 0.00133
+0.36%
$ 4.91 million $ 100,278
May 9, 12 AM $ 0.00133
+0.00%
$ 4.9 million $ 100,341
May 8, 11 PM $ 0.00133
+0.13%
$ 4.9 million $ 100,797
May 8, 10 PM $ 0.00133
-0.35%
$ 4.9 million $ 100,402
May 8, 9 PM $ 0.00132
-0.10%
$ 4.89 million $ 98,005
May 8, 8 PM $ 0.00133
-0.04%
$ 4.9 million $ 95,136
May 8, 7 PM $ 0.00132
-0.58%
$ 4.89 million $ 91,950
May 8, 6 PM $ 0.00133
+1.84%
$ 4.92 million $ 89,191
May 8, 5 PM $ 0.0013
-0.62%
$ 4.81 million $ 90,380
May 8, 4 PM $ 0.00131
+0.03%
$ 4.84 million $ 91,724
May 8, 3 PM $ 0.00131
-0.24%
$ 4.83 million $ 93,540
May 8, 2 PM $ 0.00131
+0.11%
$ 4.83 million $ 96,298
May 8, 1 PM $ 0.00131
+0.33%
$ 4.82 million $ 100,506
May 8, 12 PM $ 0.0013
-0.36%
$ 4.81 million $ 102,024