Metacade Historical Data

MCADE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00405
+0.32%
$ 6.82 million $ 237,005
Jan 23, 2 AM $ 0.00404
-0.51%
$ 6.79 million $ 235,461
Jan 23, 1 AM $ 0.00406
+0.09%
$ 6.83 million $ 247,241
Jan 23, 12 AM $ 0.00405
+0.06%
$ 6.82 million $ 264,997
Jan 22, 11 PM $ 0.00405
+0.06%
$ 6.82 million $ 283,323
Jan 22, 10 PM $ 0.00405
+0.10%
$ 6.82 million $ 287,678
Jan 22, 9 PM $ 0.00405
+0.47%
$ 6.81 million $ 286,471
Jan 22, 8 PM $ 0.00403
-0.56%
$ 6.78 million $ 282,959
Jan 22, 7 PM $ 0.00406
+0.48%
$ 6.83 million $ 285,335
Jan 22, 6 PM $ 0.00404
-0.69%
$ 6.79 million $ 299,104
Jan 22, 5 PM $ 0.00403
+3.33%
$ 6.78 million $ 306,579
Jan 22, 4 PM $ 0.0039
-0.64%
$ 6.57 million $ 296,347
Jan 22, 3 PM $ 0.00393
+0.54%
$ 6.61 million $ 275,645
Jan 22, 2 PM $ 0.0039
-0.71%
$ 6.57 million $ 272,873
Jan 22, 1 PM $ 0.00393
-1.11%
$ 6.61 million $ 269,716
Jan 22, 12 PM $ 0.00397
-0.01%
$ 6.69 million $ 250,051
Jan 22, 11 AM $ 0.00398
-0.64%
$ 6.7 million $ 235,330
Jan 22, 10 AM $ 0.00401
+0.73%
$ 6.74 million $ 237,103
Jan 22, 9 AM $ 0.00398
+0.28%
$ 6.7 million $ 265,058
Jan 22, 8 AM $ 0.00397
-2.31%
$ 6.68 million $ 278,259
Jan 22, 7 AM $ 0.00406
-0.54%
$ 6.84 million $ 281,766
Jan 22, 6 AM $ 0.00408
+0.01%
$ 6.87 million $ 281,677
Jan 22, 5 AM $ 0.00408
-1.62%
$ 6.86 million $ 281,532
Jan 22, 4 AM $ 0.00414
+0.37%
$ 6.98 million $ 280,628
Jan 22, 3 AM $ 0.00413
+0.01%
$ 6.95 million $ 283,699
Jan 22, 2 AM $ 0.00413
-0.38%
$ 6.95 million $ 305,872
Jan 22, 1 AM $ 0.00415
+0.57%
$ 6.98 million $ 312,348
Jan 22, 12 AM $ 0.00413
+1.00%
$ 6.95 million $ 299,283
Jan 21, 11 PM $ 0.00409
-0.86%
$ 6.88 million $ 287,567
Jan 21, 10 PM $ 0.00413
-0.42%
$ 6.95 million $ 300,889
Jan 21, 9 PM $ 0.00414
-0.06%
$ 6.98 million $ 303,919
Jan 21, 8 PM $ 0.00415
-1.48%
$ 6.98 million $ 304,464
Jan 21, 7 PM $ 0.00421
+4.35%
$ 7.08 million $ 309,727
Jan 21, 6 PM $ 0.00403
+1.85%
$ 6.79 million $ 313,710
Jan 21, 5 PM $ 0.00396
-4.27%
$ 6.66 million $ 315,524
Jan 21, 4 PM $ 0.00413
-2.52%
$ 6.96 million $ 313,763
Jan 21, 3 PM $ 0.00424
+0.68%
$ 7.14 million $ 314,761
Jan 21, 2 PM $ 0.00421
+1.52%
$ 7.09 million $ 315,198
Jan 21, 1 PM $ 0.00415
-1.38%
$ 6.98 million $ 315,429
Jan 21, 12 PM $ 0.00421
-0.89%
$ 7.08 million $ 314,915
Jan 21, 11 AM $ 0.00426
-0.06%
$ 7.16 million $ 309,591
Jan 21, 10 AM $ 0.00426
+0.00%
$ 7.17 million $ 301,301
Jan 21, 9 AM $ 0.00426
+0.06%
$ 7.17 million $ 272,851
Jan 21, 8 AM $ 0.00426
+0.09%
$ 7.16 million $ 269,135
Jan 21, 7 AM $ 0.00429
-0.14%
$ 7.23 million $ 278,242
Jan 21, 6 AM $ 0.0043
-1.22%
$ 7.24 million $ 289,184
Jan 21, 5 AM $ 0.00436
+0.43%
$ 7.33 million $ 291,200
Jan 21, 4 AM $ 0.00434
+1.39%
$ 7.3 million $ 309,506
Jan 21, 3 AM $ 0.00414
+0.45%
$ 6.96 million $ 341,557
Jan 21, 2 AM $ 0.00412
+0.31%
$ 6.93 million $ 345,892