Metacade Historical Data

MCADE Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0013
-0.36%
$ 4.81 million $ 102,024
May 8, 11 AM $ 0.00131
-0.16%
$ 4.83 million $ 103,869
May 8, 10 AM $ 0.00131
-0.21%
$ 4.83 million $ 105,035
May 8, 9 AM $ 0.00131
+0.18%
$ 4.84 million $ 104,323
May 8, 8 AM $ 0.00131
-0.01%
$ 4.83 million $ 127,968
May 8, 7 AM $ 0.00131
+0.29%
$ 4.83 million $ 139,063
May 8, 6 AM $ 0.00131
-0.18%
$ 4.82 million $ 144,406
May 8, 5 AM $ 0.0013
-0.52%
$ 4.81 million $ 148,211
May 8, 4 AM $ 0.00131
+0.60%
$ 4.84 million $ 151,993
May 8, 3 AM $ 0.00131
+0.75%
$ 4.84 million $ 155,255
May 8, 2 AM $ 0.0013
-0.62%
$ 4.8 million $ 160,187
May 8, 1 AM $ 0.0013
-0.25%
$ 4.81 million $ 165,522
May 8, 12 AM $ 0.00131
+0.05%
$ 4.83 million $ 169,701
May 7, 11 PM $ 0.00131
-0.10%
$ 4.82 million $ 175,247
May 7, 10 PM $ 0.00131
+0.75%
$ 4.84 million $ 179,910
May 7, 9 PM $ 0.0013
-0.07%
$ 4.81 million $ 187,991
May 7, 8 PM $ 0.0013
-0.07%
$ 4.81 million $ 195,163
May 7, 7 PM $ 0.0013
-0.08%
$ 4.8 million $ 201,526
May 7, 6 PM $ 0.0013
+0.46%
$ 4.81 million $ 208,849
May 7, 5 PM $ 0.0013
-0.13%
$ 4.79 million $ 207,795
May 7, 4 PM $ 0.0013
+0.20%
$ 4.79 million $ 205,986
May 7, 3 PM $ 0.0013
-1.50%
$ 4.78 million $ 207,558
May 7, 2 PM $ 0.00132
-0.41%
$ 4.86 million $ 202,584
May 7, 1 PM $ 0.00132
+0.15%
$ 4.86 million $ 207,677
May 7, 12 PM $ 0.00132
-0.94%
$ 4.85 million $ 217,674
May 7, 11 AM $ 0.00133
-0.58%
$ 4.9 million $ 217,520
May 7, 10 AM $ 0.00134
+1.12%
$ 4.93 million $ 194,037
May 7, 9 AM $ 0.00133
-0.91%
$ 4.89 million $ 24,691
May 7, 8 AM $ 0.00134
+0.14%
$ 4.94 million $ 201,784
May 7, 7 AM $ 0.00133
+0.53%
$ 4.91 million $ 192,925
May 7, 6 AM $ 0.00133
-0.78%
$ 4.89 million $ 191,352
May 7, 5 AM $ 0.00133
-0.55%
$ 4.93 million $ 187,439
May 7, 4 AM $ 0.00134
+0.57%
$ 4.96 million $ 189,484
May 7, 3 AM $ 0.00134
+0.60%
$ 4.94 million $ 187,760
May 7, 2 AM $ 0.00134
+0.05%
$ 4.93 million $ 185,371
May 7, 1 AM $ 0.00134
+0.88%
$ 4.94 million $ 182,735
May 7, 12 AM $ 0.00133
-1.24%
$ 4.9 million $ 179,812
May 6, 11 PM $ 0.00135
-0.09%
$ 4.96 million $ 175,509
May 6, 10 PM $ 0.00134
-0.40%
$ 4.96 million $ 170,252
May 6, 9 PM $ 0.00135
-0.14%
$ 4.99 million $ 162,839
May 6, 8 PM $ 0.00135
+1.13%
$ 4.99 million $ 157,145
May 6, 7 PM $ 0.00134
-0.67%
$ 4.94 million $ 153,450
May 6, 6 PM $ 0.00135
+0.55%
$ 4.98 million $ 148,412
May 6, 5 PM $ 0.00135
-0.09%
$ 4.98 million $ 149,882
May 6, 4 PM $ 0.00135
-0.71%
$ 4.98 million $ 152,336
May 6, 3 PM $ 0.00136
-0.09%
$ 5.02 million $ 152,887
May 6, 2 PM $ 0.00136
-0.56%
$ 5.03 million $ 167,398
May 6, 1 PM $ 0.00137
-1.70%
$ 5.05 million $ 165,593
May 6, 12 PM $ 0.00139
+0.13%
$ 5.14 million $ 154,358
May 6, 11 AM $ 0.00139
+0.37%
$ 5.14 million $ 151,464