Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.000786
-0.24%
$2.9 million $54,595
Jul 11, 12 PM $0.000788
-0.07%
$2.91 million $56,001
Jul 11, 11 AM $0.000799
+0.53%
$2.94 million $56,836
Jul 11, 10 AM $0.00079
+0.16%
$2.91 million $59,238
Jul 11, 9 AM $0.000789
-1.33%
$2.91 million $58,082
Jul 11, 8 AM $0.000795
+0.84%
$2.93 million $56,227
Jul 11, 7 AM $0.000789
-2.56%
$2.91 million $55,657
Jul 11, 6 AM $0.000787
-4.67%
$2.9 million $54,139
Jul 11, 5 AM $0.000787
-0.09%
$2.9 million $53,004
Jul 11, 4 AM $0.000803
+1.83%
$2.96 million $51,860
Jul 11, 3 AM $0.000789
+0.24%
$2.91 million $50,520
Jul 11, 2 AM $0.000787
-3.42%
$2.9 million $49,040
Jul 11, 1 AM $0.000793
-0.22%
$2.92 million $47,811
Jul 11, 12 AM $0.000789
-0.14%
$2.91 million $48,796
Jul 10, 11 PM $0.000793
-4.14%
$2.93 million $49,012
Jul 10, 10 PM $0.000828
-0.46%
$3.05 million $49,429
Jul 10, 9 PM $0.000831
+0.00%
$3.07 million $50,766
Jul 10, 8 PM $0.000831
-0.29%
$3.07 million $52,172
Jul 10, 7 PM $0.000788
-0.13%
$2.91 million $30,852
Jul 10, 6 PM $0.000786
-0.38%
$2.9 million $30,786
Jul 10, 5 PM $0.000789
+0.00%
$2.91 million $33,858
Jul 10, 4 PM $0.000786
-0.38%
$2.9 million $33,862
Jul 10, 3 PM $0.000789
+0.13%
$2.91 million $33,864
Jul 10, 2 PM $0.000789
-2.31%
$2.91 million $33,812
Jul 10, 1 PM $0.00079
-0.25%
$2.91 million $59,345
Jul 10, 12 PM $0.000786
-1.21%
$2.9 million $59,342
Jul 10, 11 AM $0.000808
+3.56%
$2.98 million $59,617
Jul 10, 10 AM $0.000789
+2.86%
$2.91 million $58,049
Jul 10, 9 AM $0.000767
-0.14%
$2.83 million $59,170
Jul 10, 8 AM $0.000767
+0.32%
$2.83 million $60,897
Jul 10, 7 AM $0.000764
+0.00%
$2.82 million $61,392
Jul 10, 6 AM $0.000765
+0.19%
$2.82 million $63,228
Jul 10, 5 AM $0.000764
+0.06%
$2.82 million $64,912
Jul 10, 4 AM $0.000764
-0.18%
$2.82 million $66,391
Jul 10, 3 AM $0.000764
+0.00%
$2.82 million $67,930
Jul 10, 2 AM $0.000764
-0.12%
$2.82 million $69,501
Jul 10, 1 AM $0.000764
+0.01%
$2.82 million $70,797
Jul 10, 12 AM $0.000765
+0.03%
$2.82 million $69,491
Jul 9, 11 PM $0.000764
+0.03%
$2.82 million $69,926
Jul 9, 10 PM $0.000763
-0.40%
$2.81 million $70,205
Jul 9, 9 PM $0.000765
-0.11%
$2.82 million $70,333
Jul 9, 8 PM $0.000765
+0.29%
$2.82 million $70,365
Jul 9, 7 PM $0.000763
-0.27%
$2.81 million $70,520
Jul 9, 6 PM $0.000766
+0.32%
$2.82 million $70,781
Jul 9, 5 PM $0.000763
+0.06%
$2.82 million $67,593
Jul 9, 4 PM $0.000763
-0.41%
$2.81 million $67,787
Jul 9, 3 PM $0.000765
-0.14%
$2.82 million $73,243
Jul 9, 2 PM $0.000767
+0.26%
$2.83 million $72,266
Jul 9, 1 PM $0.000766
-0.14%
$2.82 million $71,177
Jul 9, 12 PM $0.000768
+0.13%
$2.83 million $70,140