Metacade Historical Data

MCADE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00434
+1.39%
$ 7.3 million $ 309,506
Jan 21, 3 AM $ 0.00414
+0.45%
$ 6.96 million $ 341,557
Jan 21, 2 AM $ 0.00412
+0.31%
$ 6.93 million $ 345,892
Jan 21, 1 AM $ 0.0041
-0.02%
$ 6.91 million $ 334,620
Jan 21, 12 AM $ 0.00411
+0.89%
$ 6.91 million $ 327,598
Jan 20, 11 PM $ 0.00407
+1.71%
$ 6.85 million $ 316,896
Jan 20, 10 PM $ 0.004
-1.44%
$ 6.73 million $ 296,801
Jan 20, 9 PM $ 0.00406
-0.56%
$ 6.83 million $ 294,330
Jan 20, 8 PM $ 0.00407
-0.27%
$ 6.86 million $ 293,762
Jan 20, 7 PM $ 0.00408
-0.08%
$ 6.87 million $ 304,940
Jan 20, 6 PM $ 0.00408
-0.24%
$ 6.87 million $ 292,481
Jan 20, 5 PM $ 0.00409
-0.19%
$ 6.89 million $ 286,538
Jan 20, 4 PM $ 0.00411
-0.84%
$ 6.92 million $ 289,743
Jan 20, 3 PM $ 0.00413
+3.98%
$ 6.96 million $ 291,889
Jan 20, 2 PM $ 0.00398
-0.94%
$ 6.69 million $ 293,319
Jan 20, 1 PM $ 0.00401
-2.29%
$ 6.76 million $ 295,228
Jan 20, 12 PM $ 0.00411
+0.75%
$ 6.91 million $ 297,255
Jan 20, 11 AM $ 0.00407
+0.28%
$ 6.85 million $ 303,245
Jan 20, 10 AM $ 0.00406
+0.24%
$ 6.83 million $ 306,141
Jan 20, 9 AM $ 0.00405
-0.15%
$ 6.81 million $ 308,515
Jan 20, 8 AM $ 0.00404
-2.62%
$ 6.81 million $ 302,207
Jan 20, 7 AM $ 0.00415
+0.23%
$ 6.99 million $ 292,922
Jan 20, 6 AM $ 0.00414
-1.88%
$ 6.97 million $ 284,668
Jan 20, 5 AM $ 0.00422
+0.40%
$ 7.11 million $ 283,205
Jan 20, 4 AM $ 0.00421
-0.57%
$ 7.08 million $ 268,780
Jan 20, 3 AM $ 0.00423
-0.66%
$ 7.12 million $ 239,403
Jan 20, 2 AM $ 0.00426
-0.23%
$ 7.17 million $ 211,232
Jan 20, 1 AM $ 0.00427
+0.34%
$ 7.18 million $ 206,334
Jan 20, 12 AM $ 0.00425
-0.22%
$ 7.16 million $ 219,206
Jan 19, 11 PM $ 0.00426
+0.03%
$ 7.17 million $ 229,274
Jan 19, 10 PM $ 0.00427
-0.51%
$ 7.18 million $ 237,279
Jan 19, 9 PM $ 0.00429
+0.13%
$ 7.22 million $ 274,143
Jan 19, 8 PM $ 0.00428
-0.26%
$ 7.21 million $ 303,583
Jan 19, 7 PM $ 0.00429
+0.15%
$ 7.22 million $ 287,845
Jan 19, 6 PM $ 0.00429
-0.18%
$ 7.22 million $ 283,978
Jan 19, 5 PM $ 0.0043
+0.25%
$ 7.23 million $ 281,660
Jan 19, 4 PM $ 0.00429
-0.32%
$ 7.21 million $ 284,331
Jan 19, 3 PM $ 0.0043
+0.23%
$ 7.23 million $ 308,648
Jan 19, 2 PM $ 0.00429
-0.78%
$ 7.22 million $ 332,346
Jan 19, 1 PM $ 0.00432
-2.32%
$ 7.27 million $ 341,258
Jan 19, 12 PM $ 0.00443
-0.14%
$ 7.46 million $ 337,298
Jan 19, 11 AM $ 0.00444
+0.27%
$ 7.47 million $ 348,020
Jan 19, 10 AM $ 0.00443
+1.27%
$ 7.45 million $ 366,294
Jan 19, 9 AM $ 0.00437
-0.25%
$ 7.36 million $ 376,404
Jan 19, 8 AM $ 0.00439
+0.30%
$ 7.38 million $ 373,920
Jan 19, 7 AM $ 0.00437
+3.14%
$ 7.36 million $ 371,901
Jan 19, 6 AM $ 0.00424
-0.05%
$ 7.14 million $ 368,437
Jan 19, 5 AM $ 0.00424
+1.28%
$ 7.14 million $ 368,322
Jan 19, 4 AM $ 0.00419
+0.19%
$ 7.06 million $ 366,410
Jan 19, 3 AM $ 0.00418
+0.21%
$ 7.04 million $ 365,491