Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.000766
+0.10%
$2.83 million $68,916
Jul 9, 10 AM $0.000765
-0.08%
$2.82 million $67,494
Jul 9, 9 AM $0.000767
+0.26%
$2.83 million $65,731
Jul 9, 8 AM $0.000765
-0.11%
$2.82 million $64,379
Jul 9, 7 AM $0.000766
-0.04%
$2.82 million $69,830
Jul 9, 6 AM $0.000767
+0.39%
$2.83 million $69,878
Jul 9, 5 AM $0.000764
-0.35%
$2.82 million $68,315
Jul 9, 4 AM $0.000767
+0.00%
$2.83 million $66,692
Jul 9, 3 AM $0.000766
+0.20%
$2.83 million $65,145
Jul 9, 2 AM $0.000765
+0.08%
$2.82 million $63,716
Jul 9, 1 AM $0.000765
+0.00%
$2.82 million $62,445
Jul 9, 12 AM $0.000764
-0.23%
$2.82 million $60,035
Jul 8, 11 PM $0.000767
+0.39%
$2.83 million $57,140
Jul 8, 10 PM $0.000764
-0.28%
$2.82 million $54,192
Jul 8, 9 PM $0.000767
+0.46%
$2.83 million $51,291
Jul 8, 8 PM $0.000764
+0.10%
$2.82 million $48,484
Jul 8, 7 PM $0.000765
+0.19%
$2.82 million $45,440
Jul 8, 6 PM $0.000763
-0.18%
$2.81 million $42,457
Jul 8, 5 PM $0.000764
+0.84%
$2.82 million $39,490
Jul 8, 4 PM $0.000759
-1.35%
$2.8 million $36,419
Jul 8, 3 PM $0.000769
-0.10%
$2.84 million $33,081
Jul 8, 2 PM $0.00077
+0.00%
$2.84 million $33,247
Jul 8, 1 PM $0.00077
+0.00%
$2.84 million $35,078
Jul 8, 12 PM $0.00077
-0.31%
$2.84 million $35,052
Jul 8, 11 AM $0.000772
+0.31%
$2.85 million $34,999
Jul 8, 10 AM $0.00077
-0.20%
$2.84 million $35,052
Jul 8, 9 AM $0.000772
-0.30%
$2.85 million $34,733
Jul 8, 8 AM $0.000774
-0.02%
$2.85 million $33,021
Jul 8, 7 AM $0.000774
-1.06%
$2.86 million $22,964
Jul 8, 6 AM $0.000784
+0.08%
$2.89 million $22,196
Jul 8, 5 AM $0.000785
-0.14%
$2.89 million $20,830
Jul 8, 4 AM $0.000785
-0.19%
$2.9 million $19,542
Jul 8, 3 AM $0.000787
-0.10%
$2.9 million $18,187
Jul 8, 2 AM $0.000788
-0.16%
$2.91 million $16,857
Jul 8, 1 AM $0.00079
+0.07%
$2.91 million $15,522
Jul 8, 12 AM $0.000789
+0.14%
$2.91 million $16,317
Jul 7, 11 PM $0.000787
+0.19%
$2.9 million $17,367
Jul 7, 10 PM $0.000786
+0.15%
$2.9 million $19,012
Jul 7, 9 PM $0.000785
+0.12%
$2.9 million $20,476
Jul 7, 8 PM $0.000784
+0.08%
$2.89 million $21,931
Jul 7, 7 PM $0.000783
+0.07%
$2.89 million $23,390
Jul 7, 6 PM $0.000782
+0.06%
$2.89 million $24,436
Jul 7, 5 PM $0.000782
+0.28%
$2.88 million $26,351
Jul 7, 4 PM $0.00078
+0.73%
$2.88 million $27,760
Jul 7, 3 PM $0.000774
-0.10%
$2.86 million $23,610
Jul 7, 2 PM $0.000775
-0.15%
$2.86 million $32,458
Jul 7, 1 PM $0.000776
+0.23%
$2.86 million $31,687
Jul 7, 12 PM $0.000774
-0.18%
$2.86 million $31,360
Jul 7, 11 AM $0.000776
+0.19%
$2.86 million $34,187
Jul 7, 10 AM $0.000774
+0.40%
$2.86 million $35,492