Metacade Historical Data

MCADE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00418
+0.21%
$ 7.04 million $ 365,491
Jan 19, 2 AM $ 0.00417
+1.60%
$ 7.02 million $ 364,232
Jan 19, 1 AM $ 0.00411
-0.30%
$ 6.91 million $ 358,276
Jan 19, 12 AM $ 0.00412
-0.13%
$ 6.93 million $ 346,533
Jan 18, 11 PM $ 0.00412
-1.96%
$ 6.94 million $ 349,077
Jan 18, 10 PM $ 0.0042
+0.12%
$ 7.06 million $ 365,353
Jan 18, 9 PM $ 0.00419
-0.15%
$ 7.05 million $ 335,034
Jan 18, 8 PM $ 0.0042
-0.21%
$ 7.06 million $ 307,932
Jan 18, 7 PM $ 0.0042
-0.53%
$ 7.08 million $ 312,502
Jan 18, 6 PM $ 0.00423
+0.68%
$ 7.12 million $ 321,494
Jan 18, 5 PM $ 0.0042
+0.24%
$ 7.07 million $ 323,391
Jan 18, 4 PM $ 0.00419
-0.14%
$ 7.05 million $ 330,631
Jan 18, 3 PM $ 0.0042
+0.31%
$ 7.06 million $ 315,309
Jan 18, 2 PM $ 0.00419
-0.10%
$ 7.05 million $ 292,060
Jan 18, 1 PM $ 0.00419
+0.21%
$ 7.06 million $ 286,215
Jan 18, 12 PM $ 0.00419
-0.07%
$ 7.05 million $ 297,654
Jan 18, 11 AM $ 0.00419
-0.12%
$ 7.05 million $ 306,077
Jan 18, 10 AM $ 0.00419
+0.14%
$ 7.05 million $ 293,372
Jan 18, 9 AM $ 0.00418
+0.19%
$ 7.04 million $ 289,271
Jan 18, 8 AM $ 0.00418
+0.38%
$ 7.03 million $ 306,006
Jan 18, 7 AM $ 0.00416
-0.24%
$ 7 million $ 317,413
Jan 18, 6 AM $ 0.00417
-0.09%
$ 7.02 million $ 319,876
Jan 18, 5 AM $ 0.00417
+0.16%
$ 7.03 million $ 318,032
Jan 18, 4 AM $ 0.00417
+0.03%
$ 7.03 million $ 317,577
Jan 18, 3 AM $ 0.00417
+0.46%
$ 7.02 million $ 317,907
Jan 18, 2 AM $ 0.00415
-0.12%
$ 6.99 million $ 317,733
Jan 18, 1 AM $ 0.00415
+0.69%
$ 6.99 million $ 316,163
Jan 18, 12 AM $ 0.00412
-0.06%
$ 6.94 million $ 313,743
Jan 17, 11 PM $ 0.00413
+0.56%
$ 6.95 million $ 299,612
Jan 17, 10 PM $ 0.00411
+0.07%
$ 6.91 million $ 281,236
Jan 17, 9 PM $ 0.0041
-1.89%
$ 6.9 million $ 299,787
Jan 17, 8 PM $ 0.00418
-0.04%
$ 7.04 million $ 308,113
Jan 17, 7 PM $ 0.00418
+0.19%
$ 7.04 million $ 307,334
Jan 17, 6 PM $ 0.00417
-0.41%
$ 7.02 million $ 309,961
Jan 17, 5 PM $ 0.00419
+0.02%
$ 7.05 million $ 327,862
Jan 17, 4 PM $ 0.00418
-0.25%
$ 7.04 million $ 320,490
Jan 17, 3 PM $ 0.0042
+0.13%
$ 7.06 million $ 308,936
Jan 17, 2 PM $ 0.00419
+0.09%
$ 7.05 million $ 306,624
Jan 17, 1 PM $ 0.00419
+0.05%
$ 7.05 million $ 305,108
Jan 17, 12 PM $ 0.00418
-0.64%
$ 7.04 million $ 288,877
Jan 17, 11 AM $ 0.00421
+0.20%
$ 7.09 million $ 268,592
Jan 17, 10 AM $ 0.0042
-0.07%
$ 7.08 million $ 260,313
Jan 17, 9 AM $ 0.00421
+0.08%
$ 7.08 million $ 257,641
Jan 17, 8 AM $ 0.0042
+0.09%
$ 7.08 million $ 247,797
Jan 17, 7 AM $ 0.0042
+0.07%
$ 7.07 million $ 254,715
Jan 17, 6 AM $ 0.0042
-0.12%
$ 7.06 million $ 260,989
Jan 17, 5 AM $ 0.0042
+0.12%
$ 7.07 million $ 270,456
Jan 17, 4 AM $ 0.0042
-0.09%
$ 7.06 million $ 291,702
Jan 17, 3 AM $ 0.0042
+0.00%
$ 7.07 million $ 302,791
Jan 17, 2 AM $ 0.0042
+0.09%
$ 7.07 million $ 302,442