Metacade Historical Data

MCADE Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00139
+0.37%
$ 5.14 million $ 151,464
May 6, 10 AM $ 0.00139
+0.85%
$ 5.13 million $ 148,808
May 6, 9 AM $ 0.00138
+0.33%
$ 5.08 million $ 164,058
May 6, 8 AM $ 0.00136
-0.29%
$ 5.03 million $ 160,670
May 6, 7 AM $ 0.00137
+0.54%
$ 5.05 million $ 157,434
May 6, 6 AM $ 0.00136
+0.49%
$ 5.02 million $ 154,593
May 6, 5 AM $ 0.00135
-0.51%
$ 4.99 million $ 155,745
May 6, 4 AM $ 0.00136
-0.22%
$ 5.02 million $ 151,955
May 6, 3 AM $ 0.00136
+0.00%
$ 5.03 million $ 155,215
May 6, 2 AM $ 0.00136
-0.18%
$ 5.03 million $ 156,917
May 6, 1 AM $ 0.00137
+0.50%
$ 5.04 million $ 164,941
May 6, 12 AM $ 0.00136
+0.00%
$ 5.01 million $ 161,893
May 5, 11 PM $ 0.00136
-0.25%
$ 5.01 million $ 160,658
May 5, 10 PM $ 0.00136
-0.46%
$ 5.02 million $ 171,600
May 5, 9 PM $ 0.00136
-0.26%
$ 5.02 million $ 186,192
May 5, 8 PM $ 0.00136
-0.04%
$ 5.03 million $ 192,387
May 5, 7 PM $ 0.00136
+0.86%
$ 5.03 million $ 200,805
May 5, 6 PM $ 0.00135
-0.52%
$ 4.99 million $ 202,978
May 5, 5 PM $ 0.00136
-0.53%
$ 5.01 million $ 200,460
May 5, 4 PM $ 0.00137
-0.23%
$ 5.05 million $ 200,910
May 5, 3 PM $ 0.00137
+0.35%
$ 5.06 million $ 197,666
May 5, 2 PM $ 0.00137
-0.75%
$ 5.04 million $ 186,801
May 5, 1 PM $ 0.00138
+1.41%
$ 5.08 million $ 187,256
May 5, 12 PM $ 0.00136
-0.15%
$ 5.01 million $ 188,295
May 5, 11 AM $ 0.00136
+0.06%
$ 5.02 million $ 194,092
May 5, 10 AM $ 0.00136
-0.04%
$ 5.01 million $ 194,048
May 5, 9 AM $ 0.00136
+0.44%
$ 5.02 million $ 179,535
May 5, 8 AM $ 0.00135
-0.82%
$ 4.99 million $ 182,391
May 5, 7 AM $ 0.00137
+0.06%
$ 5.04 million $ 182,076
May 5, 6 AM $ 0.00136
-0.09%
$ 5.03 million $ 183,607
May 5, 5 AM $ 0.00137
+1.01%
$ 5.04 million $ 184,264
May 5, 4 AM $ 0.00135
+0.00%
$ 4.99 million $ 180,285
May 5, 3 AM $ 0.00135
+0.28%
$ 4.99 million $ 174,285
May 5, 2 AM $ 0.00135
-0.02%
$ 4.97 million $ 170,803
May 5, 1 AM $ 0.00135
-0.20%
$ 4.97 million $ 160,893
May 5, 12 AM $ 0.00135
-0.10%
$ 4.98 million $ 166,379
May 4, 11 PM $ 0.00135
-0.41%
$ 4.98 million $ 167,054
May 4, 10 PM $ 0.00135
+0.11%
$ 4.99 million $ 157,261
May 4, 9 PM $ 0.00135
+0.00%
$ 4.99 million $ 148,137
May 4, 8 PM $ 0.00135
+0.00%
$ 4.99 million $ 148,852
May 4, 7 PM $ 0.00135
+0.00%
$ 4.99 million $ 139,409
May 4, 6 PM $ 0.00135
-0.69%
$ 4.99 million $ 139,054
May 4, 5 PM $ 0.00136
+0.96%
$ 5.02 million $ 138,657
May 4, 4 PM $ 0.00135
-0.55%
$ 4.97 million $ 137,690
May 4, 3 PM $ 0.00135
-0.43%
$ 5 million $ 139,142
May 4, 2 PM $ 0.00135
+0.66%
$ 4.98 million $ 137,261
May 4, 1 PM $ 0.00134
-0.69%
$ 4.95 million $ 134,096
May 4, 12 PM $ 0.00135
+0.16%
$ 4.98 million $ 135,211
May 4, 11 AM $ 0.00135
+0.51%
$ 4.97 million $ 133,183
May 4, 10 AM $ 0.00134
-1.64%
$ 4.95 million $ 132,395