Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $0.000774
+0.40%
$2.86 million $35,492
Jul 7, 9 AM $0.000771
+0.00%
$2.84 million $21,343
Jul 7, 8 AM $0.000771
-0.65%
$2.84 million $22,445
Jul 7, 7 AM $0.000776
+0.00%
$2.86 million $48,108
Jul 7, 6 AM $0.000776
+0.00%
$2.86 million $51,199
Jul 7, 5 AM $0.000776
+0.00%
$2.86 million $54,239
Jul 7, 4 AM $0.000776
+0.00%
$2.86 million $57,142
Jul 7, 3 AM $0.000776
-0.01%
$2.86 million $59,869
Jul 7, 2 AM $0.000776
+0.00%
$2.86 million $62,460
Jul 7, 1 AM $0.000776
+0.12%
$2.86 million $65,420
Jul 7, 12 AM $0.000776
+0.05%
$2.86 million $67,310
Jul 6, 11 PM $0.000775
+0.04%
$2.86 million $68,978
Jul 6, 10 PM $0.000775
-0.02%
$2.86 million $70,301
Jul 6, 9 PM $0.000775
+6.11%
$2.86 million $72,415
Jul 6, 8 PM $0.000702
+0.00%
$2.59 million $43,632
Jul 6, 7 PM $0.000702
+0.00%
$2.59 million $47,179
Jul 6, 6 PM $0.000702
-9.30%
$2.59 million $48,341
Jul 6, 5 PM $0.000774
+0.15%
$2.86 million $49,638
Jul 6, 4 PM $0.000769
+0.16%
$2.84 million $82,983
Jul 6, 3 PM $0.000771
-0.20%
$2.84 million $84,621
Jul 6, 2 PM $0.000771
+0.91%
$2.84 million $76,971
Jul 6, 1 PM $0.000762
-0.10%
$2.81 million $77,008
Jul 6, 12 PM $0.000762
-1.79%
$2.81 million $78,447
Jul 6, 11 AM $0.000776
+0.22%
$2.86 million $76,753
Jul 6, 10 AM $0.000775
-0.17%
$2.86 million $76,485
Jul 6, 9 AM $0.000778
+0.18%
$2.87 million $76,302
Jul 6, 8 AM $0.000775
-0.05%
$2.86 million $72,240
Jul 6, 7 AM $0.000775
-0.65%
$2.86 million $71,023
Jul 6, 6 AM $0.000778
+0.42%
$2.87 million $70,632
Jul 6, 5 AM $0.000775
-0.86%
$2.86 million $70,470
Jul 6, 4 AM $0.000783
+1.04%
$2.89 million $70,194
Jul 6, 3 AM $0.000783
+1.02%
$2.89 million $69,942
Jul 6, 2 AM $0.000775
-0.83%
$2.86 million $69,772
Jul 6, 1 AM $0.000781
+0.72%
$2.88 million $69,464
Jul 6, 12 AM $0.000775
-0.06%
$2.86 million $68,994
Jul 5, 11 PM $0.000784
+0.36%
$2.89 million $68,918
Jul 5, 10 PM $0.000775
-0.14%
$2.86 million $68,346
Jul 5, 9 PM $0.000784
+0.92%
$2.89 million $67,455
Jul 5, 8 PM $0.000777
+0.13%
$2.86 million $65,136
Jul 5, 7 PM $0.000768
-0.65%
$2.83 million $62,814
Jul 5, 6 PM $0.000775
-1.25%
$2.86 million $63,187
Jul 5, 5 PM $0.000777
+1.23%
$2.87 million $63,257
Jul 5, 4 PM $0.00077
+0.33%
$2.84 million $32,277
Jul 5, 3 PM $0.00077
-0.80%
$2.84 million $62,123
Jul 5, 2 PM $0.000787
+2.60%
$2.9 million $59,275
Jul 5, 1 PM $0.00077
-0.36%
$2.84 million $56,541
Jul 5, 12 PM $0.00077
+0.69%
$2.84 million $53,898
Jul 5, 11 AM $0.000765
+0.13%
$2.82 million $51,347
Jul 5, 10 AM $0.000773
-0.09%
$2.85 million $49,062
Jul 5, 9 AM $0.000773
+1.24%
$2.85 million $47,718