Metacade Historical Data

MCADE Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00134
-1.64%
$ 4.95 million $ 132,395
May 4, 9 AM $ 0.00136
-0.12%
$ 5.02 million $ 131,429
May 4, 8 AM $ 0.00136
+0.23%
$ 5.02 million $ 132,306
May 4, 7 AM $ 0.00136
-0.29%
$ 5.01 million $ 134,867
May 4, 6 AM $ 0.00136
-0.22%
$ 5.02 million $ 133,649
May 4, 5 AM $ 0.00137
-0.56%
$ 5.04 million $ 137,044
May 4, 4 AM $ 0.00137
+0.73%
$ 5.07 million $ 147,004
May 4, 3 AM $ 0.00136
+0.00%
$ 5.02 million $ 155,611
May 4, 2 AM $ 0.00136
+1.79%
$ 5.02 million $ 157,231
May 4, 1 AM $ 0.00134
-0.22%
$ 4.94 million $ 160,888
May 4, 12 AM $ 0.00134
-0.09%
$ 4.95 million $ 160,224
May 3, 11 PM $ 0.00134
-0.59%
$ 4.95 million $ 160,588
May 3, 10 PM $ 0.00135
+0.37%
$ 4.98 million $ 158,326
May 3, 9 PM $ 0.00135
+0.26%
$ 4.96 million $ 154,339
May 3, 8 PM $ 0.00134
+0.34%
$ 4.95 million $ 151,337
May 3, 7 PM $ 0.00134
-0.06%
$ 4.94 million $ 156,994
May 3, 6 PM $ 0.00135
-0.07%
$ 4.96 million $ 155,803
May 3, 5 PM $ 0.00134
+0.23%
$ 4.94 million $ 157,467
May 3, 4 PM $ 0.00133
+0.00%
$ 4.92 million $ 157,188
May 3, 3 PM $ 0.00133
+0.00%
$ 4.92 million $ 160,036
May 3, 2 PM $ 0.00133
+0.12%
$ 4.92 million $ 165,015
May 3, 1 PM $ 0.00134
-0.29%
$ 4.93 million $ 182,966
May 3, 12 PM $ 0.00134
+0.46%
$ 4.94 million $ 192,663
May 3, 11 AM $ 0.00133
-0.06%
$ 4.91 million $ 197,550
May 3, 10 AM $ 0.00133
-0.01%
$ 4.9 million $ 197,101
May 3, 9 AM $ 0.00134
+0.61%
$ 4.94 million $ 196,117
May 3, 8 AM $ 0.00133
+0.06%
$ 4.91 million $ 192,740
May 3, 7 AM $ 0.00133
+0.28%
$ 4.9 million $ 194,334
May 3, 6 AM $ 0.00132
+0.05%
$ 4.89 million $ 195,565
May 3, 5 AM $ 0.00132
+0.63%
$ 4.89 million $ 190,292
May 3, 4 AM $ 0.00132
-0.04%
$ 4.86 million $ 181,191
May 3, 3 AM $ 0.00132
-0.01%
$ 4.85 million $ 176,039
May 3, 2 AM $ 0.00132
-0.99%
$ 4.86 million $ 178,719
May 3, 1 AM $ 0.00133
-0.06%
$ 4.91 million $ 173,182
May 3, 12 AM $ 0.00132
-0.75%
$ 4.89 million $ 170,013
May 2, 11 PM $ 0.00134
+0.11%
$ 4.93 million $ 169,946
May 2, 10 PM $ 0.00133
+0.00%
$ 4.92 million $ 171,239
May 2, 9 PM $ 0.00133
+0.43%
$ 4.92 million $ 170,202
May 2, 8 PM $ 0.00133
-0.04%
$ 4.9 million $ 167,411
May 2, 7 PM $ 0.00133
+0.44%
$ 4.91 million $ 163,603
May 2, 6 PM $ 0.00132
-0.10%
$ 4.88 million $ 163,660
May 2, 5 PM $ 0.00132
-0.45%
$ 4.88 million $ 161,833
May 2, 4 PM $ 0.00133
+0.05%
$ 4.9 million $ 160,774
May 2, 3 PM $ 0.00133
+0.15%
$ 4.9 million $ 155,668
May 2, 2 PM $ 0.00133
-0.16%
$ 4.9 million $ 152,439
May 2, 1 PM $ 0.00133
+0.29%
$ 4.9 million $ 142,302
May 2, 12 PM $ 0.00132
+0.09%
$ 4.89 million $ 138,413
May 2, 11 AM $ 0.00132
+0.35%
$ 4.88 million $ 149,446
May 2, 10 AM $ 0.00133
+0.04%
$ 4.89 million $ 152,651
May 2, 9 AM $ 0.00133
+0.70%
$ 4.89 million $ 155,545