Metacade Historical Data

MCADE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0042
+0.09%
$ 7.07 million $ 302,442
Jan 17, 1 AM $ 0.0042
+0.05%
$ 7.06 million $ 304,631
Jan 17, 12 AM $ 0.00419
-0.26%
$ 7.06 million $ 305,976
Jan 16, 11 PM $ 0.0042
+0.19%
$ 7.08 million $ 306,980
Jan 16, 10 PM $ 0.0042
+0.22%
$ 7.06 million $ 302,832
Jan 16, 9 PM $ 0.00419
-1.10%
$ 7.05 million $ 305,019
Jan 16, 8 PM $ 0.00423
+0.54%
$ 7.12 million $ 304,576
Jan 16, 7 PM $ 0.0042
-0.76%
$ 7.08 million $ 301,917
Jan 16, 6 PM $ 0.00424
+0.04%
$ 7.13 million $ 309,946
Jan 16, 5 PM $ 0.00424
+0.02%
$ 7.13 million $ 332,141
Jan 16, 4 PM $ 0.00424
+1.10%
$ 7.13 million $ 349,548
Jan 16, 3 PM $ 0.00419
-0.99%
$ 7.06 million $ 355,312
Jan 16, 2 PM $ 0.00423
-0.33%
$ 7.12 million $ 356,837
Jan 16, 1 PM $ 0.00425
+0.12%
$ 7.15 million $ 359,117
Jan 16, 12 PM $ 0.00424
+0.07%
$ 7.14 million $ 360,263
Jan 16, 11 AM $ 0.00424
+0.09%
$ 7.13 million $ 361,475
Jan 16, 10 AM $ 0.00423
-0.36%
$ 7.13 million $ 362,970
Jan 16, 9 AM $ 0.00425
-0.07%
$ 7.15 million $ 364,128
Jan 16, 8 AM $ 0.00425
+0.21%
$ 7.16 million $ 352,711
Jan 16, 7 AM $ 0.00425
-0.23%
$ 7.15 million $ 338,181
Jan 16, 6 AM $ 0.00426
-0.09%
$ 7.16 million $ 353,297
Jan 16, 5 AM $ 0.00426
+0.66%
$ 7.17 million $ 351,022
Jan 16, 4 AM $ 0.00423
-0.20%
$ 7.12 million $ 336,110
Jan 16, 3 AM $ 0.00424
-0.07%
$ 7.13 million $ 329,671
Jan 16, 2 AM $ 0.00424
-0.55%
$ 7.14 million $ 331,138
Jan 16, 1 AM $ 0.00427
-0.05%
$ 7.18 million $ 332,037
Jan 16, 12 AM $ 0.00427
-0.02%
$ 7.19 million $ 334,633
Jan 15, 11 PM $ 0.00428
-0.52%
$ 7.2 million $ 335,931
Jan 15, 10 PM $ 0.00431
+0.34%
$ 7.25 million $ 330,849
Jan 15, 9 PM $ 0.0043
+0.83%
$ 7.23 million $ 307,752
Jan 15, 8 PM $ 0.00426
-0.38%
$ 7.17 million $ 303,066
Jan 15, 7 PM $ 0.00428
+0.28%
$ 7.21 million $ 318,687
Jan 15, 6 PM $ 0.00426
-0.66%
$ 7.17 million $ 302,074
Jan 15, 5 PM $ 0.00429
-0.46%
$ 7.22 million $ 273,016
Jan 15, 4 PM $ 0.00431
+2.77%
$ 7.25 million $ 278,090
Jan 15, 3 PM $ 0.00418
-2.26%
$ 7.03 million $ 290,787
Jan 15, 2 PM $ 0.00427
-0.89%
$ 7.18 million $ 295,115
Jan 15, 1 PM $ 0.00431
+0.39%
$ 7.26 million $ 292,996
Jan 15, 12 PM $ 0.00428
+0.27%
$ 7.21 million $ 291,942
Jan 15, 11 AM $ 0.00428
-0.39%
$ 7.2 million $ 291,965
Jan 15, 10 AM $ 0.0043
-0.20%
$ 7.23 million $ 290,069
Jan 15, 9 AM $ 0.0043
+0.84%
$ 7.24 million $ 289,082
Jan 15, 8 AM $ 0.00426
-1.82%
$ 7.18 million $ 295,452
Jan 15, 7 AM $ 0.00434
+0.55%
$ 7.31 million $ 301,091
Jan 15, 6 AM $ 0.00432
-0.61%
$ 7.27 million $ 290,343
Jan 15, 5 AM $ 0.00435
+0.14%
$ 7.32 million $ 281,993
Jan 15, 4 AM $ 0.00434
-0.67%
$ 7.31 million $ 292,818
Jan 15, 3 AM $ 0.00437
-2.08%
$ 7.36 million $ 293,167
Jan 15, 2 AM $ 0.00446
-0.87%
$ 7.51 million $ 290,756
Jan 15, 1 AM $ 0.00447
+0.13%
$ 7.53 million $ 287,481