Metacade Historical Data

MCADE Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00133
+0.70%
$ 4.89 million $ 155,545
May 2, 8 AM $ 0.00132
+0.01%
$ 4.86 million $ 159,502
May 2, 7 AM $ 0.00132
+0.11%
$ 4.85 million $ 158,947
May 2, 6 AM $ 0.00131
-0.10%
$ 4.85 million $ 159,985
May 2, 5 AM $ 0.00131
-0.08%
$ 4.85 million $ 162,541
May 2, 4 AM $ 0.00132
+0.01%
$ 4.85 million $ 166,558
May 2, 3 AM $ 0.00132
+0.15%
$ 4.85 million $ 166,635
May 2, 2 AM $ 0.00131
-0.01%
$ 4.85 million $ 161,357
May 2, 1 AM $ 0.00131
-0.05%
$ 4.84 million $ 168,213
May 2, 12 AM $ 0.00131
+0.05%
$ 4.85 million $ 169,313
May 1, 11 PM $ 0.00131
+0.01%
$ 4.84 million $ 172,035
May 1, 10 PM $ 0.00131
+0.05%
$ 4.84 million $ 171,978
May 1, 9 PM $ 0.00131
-0.28%
$ 4.84 million $ 171,697
May 1, 8 PM $ 0.00132
-0.97%
$ 4.86 million $ 172,178
May 1, 7 PM $ 0.00133
+0.11%
$ 4.9 million $ 173,227
May 1, 6 PM $ 0.00133
+0.76%
$ 4.91 million $ 174,204
May 1, 5 PM $ 0.00132
-0.04%
$ 4.87 million $ 186,461
May 1, 4 PM $ 0.00132
-0.27%
$ 4.87 million $ 187,561
May 1, 3 PM $ 0.00132
-0.38%
$ 4.88 million $ 194,131
May 1, 2 PM $ 0.00133
-0.01%
$ 4.9 million $ 197,219
May 1, 1 PM $ 0.00133
+0.68%
$ 4.9 million $ 196,661
May 1, 12 PM $ 0.00132
+1.01%
$ 4.87 million $ 194,459
May 1, 11 AM $ 0.0013
-0.21%
$ 4.81 million $ 185,064
May 1, 10 AM $ 0.00131
+0.06%
$ 4.82 million $ 181,008
May 1, 9 AM $ 0.00131
-0.06%
$ 4.82 million $ 184,183
May 1, 8 AM $ 0.00131
+0.00%
$ 4.82 million $ 181,970
May 1, 7 AM $ 0.00131
+0.13%
$ 4.82 million $ 180,966
May 1, 6 AM $ 0.00131
-0.01%
$ 4.82 million $ 184,507
May 1, 5 AM $ 0.00131
+0.02%
$ 4.82 million $ 183,114
May 1, 4 AM $ 0.00131
-0.11%
$ 4.82 million $ 179,589
May 1, 3 AM $ 0.00131
+0.94%
$ 4.82 million $ 178,992
May 1, 2 AM $ 0.00129
+0.34%
$ 4.77 million $ 180,267
May 1, 1 AM $ 0.00129
-0.21%
$ 4.76 million $ 174,379
May 1, 12 AM $ 0.00129
+0.23%
$ 4.76 million $ 173,708
Apr 30, 11 PM $ 0.00129
-0.71%
$ 4.75 million $ 170,111
Apr 30, 10 PM $ 0.0013
-0.22%
$ 4.79 million $ 169,694
Apr 30, 9 PM $ 0.0013
-0.66%
$ 4.8 million $ 168,868
Apr 30, 8 PM $ 0.00131
+0.34%
$ 4.84 million $ 169,054
Apr 30, 7 PM $ 0.00131
+0.45%
$ 4.82 million $ 167,749
Apr 30, 6 PM $ 0.0013
+0.41%
$ 4.8 million $ 165,447
Apr 30, 5 PM $ 0.0013
+0.23%
$ 4.78 million $ 157,087
Apr 30, 4 PM $ 0.00129
-0.56%
$ 4.77 million $ 157,689
Apr 30, 3 PM $ 0.0013
+1.06%
$ 4.79 million $ 152,943
Apr 30, 2 PM $ 0.00129
-0.85%
$ 4.75 million $ 152,156
Apr 30, 1 PM $ 0.0013
-0.21%
$ 4.78 million $ 155,076
Apr 30, 12 PM $ 0.0013
+0.45%
$ 4.79 million $ 160,216
Apr 30, 11 AM $ 0.00129
-0.84%
$ 4.77 million $ 156,272
Apr 30, 10 AM $ 0.0013
+0.40%
$ 4.8 million $ 162,586
Apr 30, 9 AM $ 0.0013
+0.35%
$ 4.78 million $ 157,145
Apr 30, 8 AM $ 0.00129
-0.27%
$ 4.77 million $ 158,458