Metacade Historical Data

MCADE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00446
-0.87%
$ 7.51 million $ 290,756
Jan 15, 1 AM $ 0.00447
+0.13%
$ 7.53 million $ 287,481
Jan 15, 12 AM $ 0.00446
-1.75%
$ 7.51 million $ 292,224
Jan 14, 11 PM $ 0.00454
+0.47%
$ 7.64 million $ 306,133
Jan 14, 10 PM $ 0.00453
+0.01%
$ 7.63 million $ 305,053
Jan 14, 9 PM $ 0.00454
-0.03%
$ 7.64 million $ 302,177
Jan 14, 8 PM $ 0.00454
+0.56%
$ 7.64 million $ 300,754
Jan 14, 7 PM $ 0.00453
+1.06%
$ 7.63 million $ 281,560
Jan 14, 6 PM $ 0.00449
-0.45%
$ 7.55 million $ 276,217
Jan 14, 5 PM $ 0.00451
-0.44%
$ 7.59 million $ 265,134
Jan 14, 4 PM $ 0.00453
+0.19%
$ 7.62 million $ 240,423
Jan 14, 3 PM $ 0.00452
-0.02%
$ 7.61 million $ 223,269
Jan 14, 2 PM $ 0.00451
+1.20%
$ 7.59 million $ 217,642
Jan 14, 1 PM $ 0.00446
+0.13%
$ 7.51 million $ 219,005
Jan 14, 12 PM $ 0.00445
+0.28%
$ 7.5 million $ 220,941
Jan 14, 11 AM $ 0.00444
-0.93%
$ 7.48 million $ 220,684
Jan 14, 10 AM $ 0.00448
-0.50%
$ 7.55 million $ 223,469
Jan 14, 9 AM $ 0.00451
+1.09%
$ 7.59 million $ 225,532
Jan 14, 8 AM $ 0.00446
-0.20%
$ 7.51 million $ 223,883
Jan 14, 7 AM $ 0.00447
+0.09%
$ 7.52 million $ 228,808
Jan 14, 6 AM $ 0.00446
+0.40%
$ 7.51 million $ 241,793
Jan 14, 5 AM $ 0.00445
-0.20%
$ 7.49 million $ 244,308
Jan 14, 4 AM $ 0.00446
-0.41%
$ 7.51 million $ 247,756
Jan 14, 3 AM $ 0.00447
+0.35%
$ 7.53 million $ 263,051
Jan 14, 2 AM $ 0.00446
-0.30%
$ 7.5 million $ 267,442
Jan 14, 1 AM $ 0.00447
+0.66%
$ 7.52 million $ 269,912
Jan 14, 12 AM $ 0.00444
-0.04%
$ 7.48 million $ 265,023
Jan 13, 11 PM $ 0.00444
-0.81%
$ 7.48 million $ 249,714
Jan 13, 10 PM $ 0.00448
+3.64%
$ 7.54 million $ 257,982
Jan 13, 9 PM $ 0.00432
-1.32%
$ 7.27 million $ 281,425
Jan 13, 8 PM $ 0.00438
-0.11%
$ 7.37 million $ 307,531
Jan 13, 7 PM $ 0.00438
-0.02%
$ 7.38 million $ 317,278
Jan 13, 6 PM $ 0.00438
+0.38%
$ 7.37 million $ 333,862
Jan 13, 5 PM $ 0.00437
+0.07%
$ 7.35 million $ 332,486
Jan 13, 4 PM $ 0.00436
+0.53%
$ 7.35 million $ 337,701
Jan 13, 3 PM $ 0.00432
+0.34%
$ 7.27 million $ 336,389
Jan 13, 2 PM $ 0.0043
-0.08%
$ 7.25 million $ 336,597
Jan 13, 1 PM $ 0.00431
+0.35%
$ 7.25 million $ 337,426
Jan 13, 12 PM $ 0.00429
-0.23%
$ 7.23 million $ 334,925
Jan 13, 11 AM $ 0.0043
+0.11%
$ 7.24 million $ 333,872
Jan 13, 10 AM $ 0.0043
-0.09%
$ 7.23 million $ 332,666
Jan 13, 9 AM $ 0.0043
+0.14%
$ 7.24 million $ 331,697
Jan 13, 8 AM $ 0.0043
+1.43%
$ 7.23 million $ 330,792
Jan 13, 7 AM $ 0.00424
-0.37%
$ 7.13 million $ 315,993
Jan 13, 6 AM $ 0.00425
+0.54%
$ 7.15 million $ 318,255
Jan 13, 5 AM $ 0.00423
+0.51%
$ 7.12 million $ 332,874
Jan 13, 4 AM $ 0.00421
+0.14%
$ 7.08 million $ 333,332
Jan 13, 3 AM $ 0.0042
-0.05%
$ 7.07 million $ 323,303
Jan 13, 2 AM $ 0.0042
+0.07%
$ 7.08 million $ 322,644
Jan 13, 1 AM $ 0.0042
-0.24%
$ 7.06 million $ 338,852