Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 AM $0.000773
+1.24%
$2.85 million $47,718
Jul 5, 8 AM $0.000764
-0.80%
$2.82 million $46,941
Jul 5, 7 AM $0.000772
-0.76%
$2.85 million $46,251
Jul 5, 6 AM $0.000764
-1.04%
$2.82 million $44,882
Jul 5, 5 AM $0.000774
+1.33%
$2.85 million $43,489
Jul 5, 4 AM $0.000765
-0.58%
$2.82 million $42,040
Jul 5, 3 AM $0.000768
-2.31%
$2.83 million $40,874
Jul 5, 2 AM $0.000765
-1.16%
$2.82 million $39,502
Jul 5, 1 AM $0.000787
+2.94%
$2.9 million $38,376
Jul 5, 12 AM $0.00078
+1.67%
$2.88 million $37,283
Jul 4, 11 PM $0.000769
-0.33%
$2.84 million $35,835
Jul 4, 10 PM $0.000792
+3.69%
$2.92 million $34,733
Jul 4, 9 PM $0.000764
-3.49%
$2.82 million $33,351
Jul 4, 8 PM $0.000812
+4.97%
$3 million $32,128
Jul 4, 7 PM $0.000765
-4.49%
$2.82 million $22,924
Jul 4, 6 PM $0.000805
+4.17%
$2.97 million $31,585
Jul 4, 5 PM $0.000776
-2.21%
$2.86 million $31,024
Jul 4, 4 PM $0.000776
+0.63%
$2.86 million $29,910
Jul 4, 3 PM $0.000771
+0.07%
$2.84 million $29,492
Jul 4, 2 PM $0.000771
+0.05%
$2.84 million $31,279
Jul 4, 1 PM $0.00077
+0.04%
$2.84 million $34,092
Jul 4, 12 PM $0.00077
+0.04%
$2.84 million $36,695
Jul 4, 11 AM $0.00077
+2.02%
$2.84 million $39,086
Jul 4, 10 AM $0.000758
-0.07%
$2.8 million $41,453
Jul 4, 9 AM $0.000767
-2.38%
$2.83 million $42,961
Jul 4, 8 AM $0.000767
+4.03%
$2.83 million $43,786
Jul 4, 7 AM $0.000749
+0.96%
$2.76 million $43,809
Jul 4, 6 AM $0.000745
-0.01%
$2.75 million $44,050
Jul 4, 5 AM $0.000739
+2.17%
$2.72 million $44,204
Jul 4, 4 AM $0.000735
-0.25%
$2.71 million $44,574
Jul 4, 3 AM $0.000738
+2.10%
$2.72 million $44,541
Jul 4, 2 AM $0.000723
+0.00%
$2.67 million $17,542
Jul 4, 1 AM $0.000723
+0.00%
$2.67 million $17,542
Jul 4, 12 AM $0.000723
+0.00%
$2.67 million $17,542
Jul 3, 11 PM $0.000723
-1.73%
$2.67 million $17,542
Jul 3, 10 PM $0.000723
-2.70%
$2.67 million $17,542
Jul 3, 9 PM $0.000742
+2.61%
$2.74 million $44,787
Jul 3, 8 PM $0.000723
-2.53%
$2.67 million $17,542
Jul 3, 7 PM $0.000743
-0.37%
$2.74 million $43,314
Jul 3, 6 PM $0.000744
-1.14%
$2.74 million $40,892
Jul 3, 5 PM $0.000751
-0.02%
$2.77 million $39,502
Jul 3, 4 PM $0.000752
-0.12%
$2.77 million $39,968
Jul 3, 3 PM $0.000752
-0.01%
$2.78 million $40,014
Jul 3, 2 PM $0.000753
+0.64%
$2.78 million $39,741
Jul 3, 1 PM $0.000733
-0.47%
$2.7 million $38,348
Jul 3, 12 PM $0.000736
+0.53%
$2.71 million $37,312
Jul 3, 11 AM $0.000732
+0.06%
$2.7 million $36,057
Jul 3, 10 AM $0.000731
+0.08%
$2.7 million $34,825
Jul 3, 9 AM $0.000731
-0.12%
$2.7 million $33,497
Jul 3, 8 AM $0.000732
+3.71%
$2.7 million $33,711