Coinranking
Metacade Historical Data
MCADE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2026 | $0.00207 | -6.71% | ||
| Mar 25, 2026 | $0.00221 | +1.06% | ||
| Mar 24, 2026 | $0.00219 | -3.69% | ||
| Mar 23, 2026 | $0.00227 | +3.53% | ||
| Mar 22, 2026 | $0.0022 | -2.32% | ||
| Mar 21, 2026 | $0.00225 | -2.45% | ||
| Mar 20, 2026 | $0.00231 | +1.76% | ||
| Mar 19, 2026 | $0.00226 | -3.37% | ||
| Mar 18, 2026 | $0.00234 | -4.66% | ||
| Mar 17, 2026 | $0.00245 | -2.38% | ||
| Mar 16, 2026 | $0.00251 | +7.97% | ||
| Mar 15, 2026 | $0.00233 | +2.43% | ||
| Mar 14, 2026 | $0.00226 | +0.18% | ||
| Mar 13, 2026 | $0.00226 | -0.09% | ||
| Mar 12, 2026 | $0.00227 | +0.80% | ||
| Mar 11, 2026 | $0.00225 | +1.13% | ||
| Mar 10, 2026 | $0.00222 | +0.94% | ||
| Mar 9, 2026 | $0.0022 | -1.17% | ||
| Mar 8, 2026 | $0.00222 | -4.17% | ||
| Mar 7, 2026 | $0.00232 | +0.86% | ||
| Mar 6, 2026 | $0.0023 | -5.56% | ||
| Mar 5, 2026 | $0.00243 | -1.45% | ||
| Mar 4, 2026 | $0.00247 | +6.25% | ||
| Mar 3, 2026 | $0.00232 | -2.12% | ||
| Mar 2, 2026 | $0.00237 | +5.50% | ||
| Mar 1, 2026 | $0.00225 | -3.36% | ||
| Feb 28, 2026 | $0.00233 | +2.89% | ||
| Feb 27, 2026 | $0.00226 | -7.41% | ||
| Feb 26, 2026 | $0.00244 | -9.05% | ||
| Feb 25, 2026 | $0.00268 | +11.73% | ||
| Feb 24, 2026 | $0.0024 | -0.59% | ||
| Feb 23, 2026 | $0.00242 | -5.75% | ||
| Feb 22, 2026 | $0.00256 | -5.55% | ||
| Feb 21, 2026 | $0.00271 | -3.70% | ||
| Feb 20, 2026 | $0.00281 | -1.89% | ||
| Feb 19, 2026 | $0.00287 | +4.76% | ||
| Feb 18, 2026 | $0.00274 | +11.45% | ||
| Feb 17, 2026 | $0.00246 | -0.84% | ||
| Feb 16, 2026 | $0.00248 | +6.36% | ||
| Feb 15, 2026 | $0.00233 | -5.26% | ||
| Feb 14, 2026 | $0.00246 | +5.36% | ||
| Feb 13, 2026 | $0.00233 | -2.68% | ||
| Feb 12, 2026 | $0.0024 | -8.72% | ||
| Feb 11, 2026 | $0.00263 | -1.63% | ||
| Feb 10, 2026 | $0.00267 | -5.51% | ||
| Feb 9, 2026 | $0.00282 | -6.74% | ||
| Feb 8, 2026 | $0.00304 | -4.85% | ||
| Feb 7, 2026 | $0.0032 | +5.58% | ||
| Feb 6, 2026 | $0.00303 | +15.45% | ||
| Feb 5, 2026 | $0.00262 | -15.55% | ||