Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 AM $0.000928
-0.22%
$3.43 million $42,925
Oct 4, 7 AM $0.00093
+0.00%
$3.44 million $42,996
Oct 4, 6 AM $0.00093
+0.00%
$3.44 million $43,071
Oct 4, 5 AM $0.000928
+0.00%
$3.43 million $43,042
Oct 4, 4 AM $0.000928
-0.22%
$3.43 million $43,433
Oct 4, 3 AM $0.000931
+0.43%
$3.44 million $44,036
Oct 4, 2 AM $0.000927
-0.43%
$3.42 million $44,505
Oct 4, 1 AM $0.000931
+0.43%
$3.44 million $44,778
Oct 4, 12 AM $0.000927
-0.32%
$3.42 million $44,843
Oct 3, 11 PM $0.000927
-0.43%
$3.42 million $45,035
Oct 3, 10 PM $0.000931
-0.11%
$3.44 million $45,189
Oct 3, 9 PM $0.000932
+0.22%
$3.44 million $46,330
Oct 3, 8 PM $0.000928
-0.32%
$3.43 million $46,874
Oct 3, 7 PM $0.00093
+0.32%
$3.44 million $46,917
Oct 3, 6 PM $0.000927
-0.22%
$3.42 million $46,652
Oct 3, 5 PM $0.00093
+0.11%
$3.44 million $46,535
Oct 3, 4 PM $0.000928
-2.42%
$3.43 million $46,476
Oct 3, 3 PM $0.000949
-0.21%
$3.51 million $46,597
Oct 3, 2 PM $0.000938
+1.08%
$3.46 million $46,665
Oct 3, 1 PM $0.000935
-1.37%
$3.45 million $46,337
Oct 3, 12 PM $0.000961
+3.22%
$3.55 million $44,248
Oct 3, 11 AM $0.000931
-0.32%
$3.44 million $44,522
Oct 3, 10 AM $0.00093
-0.11%
$3.44 million $44,652
Oct 3, 9 AM $0.00093
-0.53%
$3.44 million $44,642
Oct 3, 8 AM $0.000932
+0.32%
$3.44 million $45,253
Oct 3, 7 AM $0.000933
+0.11%
$3.45 million $45,717
Oct 3, 6 AM $0.000931
+0.22%
$3.44 million $45,344
Oct 3, 5 AM $0.000935
-0.11%
$3.45 million $43,859
Oct 3, 4 AM $0.000929
-0.75%
$3.43 million $41,994
Oct 3, 3 AM $0.000982
+4.36%
$3.63 million $39,862
Oct 3, 2 AM $0.000936
-4.59%
$3.46 million $37,804
Oct 3, 1 AM $0.000943
+0.32%
$3.48 million $35,715
Oct 3, 12 AM $0.000939
-1.68%
$3.47 million $33,648
Oct 2, 11 PM $0.000929
-1.06%
$3.43 million $31,609
Oct 2, 10 PM $0.000955
+2.58%
$3.53 million $29,365
Oct 2, 9 PM $0.00093
+0.43%
$3.44 million $26,408
Oct 2, 8 PM $0.000925
+0.00%
$3.42 million $24,515
Oct 2, 7 PM $0.000932
+0.76%
$3.44 million $22,148
Oct 2, 6 PM $0.000931
-0.32%
$3.44 million $21,264
Oct 2, 5 PM $0.000935
-0.11%
$3.45 million $21,806
Oct 2, 4 PM $0.000935
-0.74%
$3.45 million $22,003
Oct 2, 3 PM $0.000943
-1.15%
$3.48 million $21,750
Oct 2, 2 PM $0.000955
-0.73%
$3.53 million $21,322
Oct 2, 1 PM $0.000961
-1.54%
$3.55 million $21,630
Oct 2, 12 PM $0.000955
-0.10%
$3.53 million $21,670
Oct 2, 11 AM $0.000955
-0.10%
$3.53 million $21,673
Oct 2, 10 AM $0.000962
-0.21%
$3.55 million $22,164
Oct 2, 9 AM $0.000961
-2.04%
$3.55 million $22,113
Oct 2, 8 AM $0.000981
+3.37%
$3.62 million $21,692
Oct 2, 7 AM $0.000945
+0.53%
$3.49 million $21,368