Metacade Historical Data

MCADE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000984
-0.16%
$ 3.63 million $ 74,753
May 29, 12 PM $ 0.000986
-0.58%
$ 3.64 million $ 74,711
May 29, 11 AM $ 0.000992
-0.32%
$ 3.66 million $ 74,544
May 29, 10 AM $ 0.000993
+0.22%
$ 3.66 million $ 74,506
May 29, 9 AM $ 0.000991
-0.30%
$ 3.66 million $ 74,686
May 29, 8 AM $ 0.000994
-0.16%
$ 3.67 million $ 74,715
May 29, 7 AM $ 0.000994
-0.14%
$ 3.67 million $ 74,793
May 29, 6 AM $ 0.000993
-1.06%
$ 3.66 million $ 74,483
May 29, 5 AM $ 0.001
-0.15%
$ 3.7 million $ 69,284
May 29, 4 AM $ 0.001
+0.15%
$ 3.7 million $ 67,652
May 29, 3 AM $ 0.001
+0.14%
$ 3.71 million $ 66,133
May 29, 2 AM $ 0.001
+0.00%
$ 3.7 million $ 68,614
May 29, 1 AM $ 0.001
-0.15%
$ 3.7 million $ 68,601
May 29, 12 AM $ 0.001
-0.15%
$ 3.7 million $ 68,380
May 28, 11 PM $ 0.001
+0.20%
$ 3.71 million $ 68,521
May 28, 10 PM $ 0.001
-0.10%
$ 3.69 million $ 68,442
May 28, 9 PM $ 0.001
+0.34%
$ 3.69 million $ 68,478
May 28, 8 PM $ 0.000996
-0.54%
$ 3.67 million $ 69,701
May 28, 7 PM $ 0.000999
+0.35%
$ 3.69 million $ 69,759
May 28, 6 PM $ 0.000994
-0.40%
$ 3.67 million $ 69,715
May 28, 5 PM $ 0.000998
+0.86%
$ 3.68 million $ 69,602
May 28, 4 PM $ 0.000994
+0.50%
$ 3.67 million $ 69,330
May 28, 3 PM $ 0.00099
+0.10%
$ 3.65 million $ 67,903
May 28, 2 PM $ 0.000989
-1.25%
$ 3.65 million $ 68,695
May 28, 1 PM $ 0.001
+0.05%
$ 3.69 million $ 69,865
May 28, 12 PM $ 0.001
+1.23%
$ 3.7 million $ 70,721
May 28, 11 AM $ 0.000994
+0.06%
$ 3.67 million $ 70,839
May 28, 10 AM $ 0.00099
+0.16%
$ 3.65 million $ 70,302
May 28, 9 AM $ 0.000994
-0.86%
$ 3.67 million $ 70,783
May 28, 8 AM $ 0.001
+0.10%
$ 3.69 million $ 71,024
May 28, 7 AM $ 0.001
-0.30%
$ 3.69 million $ 72,596
May 28, 6 AM $ 0.001
+0.02%
$ 3.7 million $ 73,489
May 28, 5 AM $ 0.001
+0.03%
$ 3.7 million $ 74,576
May 28, 4 AM $ 0.001
+0.01%
$ 3.7 million $ 75,236
May 28, 3 AM $ 0.001
-0.66%
$ 3.7 million $ 76,894
May 28, 2 AM $ 0.00101
-0.10%
$ 3.72 million $ 74,721
May 28, 1 AM $ 0.00101
+0.14%
$ 3.72 million $ 74,906
May 28, 12 AM $ 0.00101
+0.40%
$ 3.74 million $ 74,949
May 27, 11 PM $ 0.00101
-0.16%
$ 3.72 million $ 74,923
May 27, 10 PM $ 0.00101
-0.36%
$ 3.73 million $ 74,194
May 27, 9 PM $ 0.00101
-0.58%
$ 3.74 million $ 72,606
May 27, 8 PM $ 0.00102
-0.11%
$ 3.77 million $ 69,999
May 27, 7 PM $ 0.00102
+0.69%
$ 3.78 million $ 69,433
May 27, 6 PM $ 0.00102
-0.07%
$ 3.75 million $ 67,965
May 27, 5 PM $ 0.00102
-0.21%
$ 3.75 million $ 66,055
May 27, 4 PM $ 0.00102
-0.06%
$ 3.76 million $ 64,447
May 27, 3 PM $ 0.00102
-0.04%
$ 3.76 million $ 64,324
May 27, 2 PM $ 0.00102
-0.65%
$ 3.75 million $ 62,989
May 27, 1 PM $ 0.00102
-0.55%
$ 3.78 million $ 60,409
May 27, 12 PM $ 0.00103
+0.71%
$ 3.8 million $ 58,898