Metacade Historical Data

MCADE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.000802
-0.50%
$ 2.96 million $ 37,060
Jul 31, 1 AM $ 0.000805
+0.00%
$ 2.97 million $ 35,123
Jul 31, 12 AM $ 0.000807
+0.12%
$ 2.98 million $ 35,024
Jul 30, 11 PM $ 0.000809
+0.37%
$ 2.98 million $ 34,954
Jul 30, 10 PM $ 0.000803
+0.00%
$ 2.96 million $ 34,941
Jul 30, 9 PM $ 0.000806
-0.12%
$ 2.97 million $ 34,919
Jul 30, 8 PM $ 0.000802
+0.50%
$ 2.96 million $ 35,011
Jul 30, 7 PM $ 0.000798
+0.25%
$ 2.94 million $ 34,984
Jul 30, 6 PM $ 0.000796
-0.38%
$ 2.94 million $ 36,353
Jul 30, 5 PM $ 0.000801
+0.38%
$ 2.95 million $ 37,541
Jul 30, 4 PM $ 0.000798
+0.00%
$ 2.94 million $ 38,991
Jul 30, 3 PM $ 0.000798
+0.76%
$ 2.94 million $ 40,153
Jul 30, 2 PM $ 0.000792
-0.13%
$ 2.92 million $ 40,069
Jul 30, 1 PM $ 0.000794
+0.13%
$ 2.93 million $ 41,229
Jul 30, 12 PM $ 0.000794
-0.25%
$ 2.93 million $ 41,146
Jul 30, 11 AM $ 0.000795
+0.76%
$ 2.93 million $ 41,026
Jul 30, 10 AM $ 0.00079
-0.38%
$ 2.91 million $ 40,992
Jul 30, 9 AM $ 0.000792
-0.13%
$ 2.92 million $ 41,014
Jul 30, 8 AM $ 0.00079
+0.13%
$ 2.91 million $ 41,069
Jul 30, 7 AM $ 0.000792
+0.38%
$ 2.92 million $ 41,012
Jul 30, 6 AM $ 0.000789
-0.25%
$ 2.91 million $ 41,210
Jul 30, 5 AM $ 0.000788
-0.51%
$ 2.91 million $ 41,155
Jul 30, 4 AM $ 0.000792
+0.64%
$ 2.92 million $ 41,038
Jul 30, 3 AM $ 0.00079
-0.13%
$ 2.91 million $ 41,134
Jul 30, 2 AM $ 0.000791
+0.51%
$ 2.92 million $ 40,977
Jul 30, 1 AM $ 0.000786
+0.13%
$ 2.9 million $ 40,934
Jul 30, 12 AM $ 0.000788
+0.00%
$ 2.91 million $ 41,058
Jul 29, 11 PM $ 0.000783
-0.13%
$ 2.89 million $ 41,337
Jul 29, 10 PM $ 0.000785
-0.51%
$ 2.9 million $ 41,274
Jul 29, 9 PM $ 0.000786
-0.25%
$ 2.9 million $ 41,275
Jul 29, 8 PM $ 0.000791
+0.51%
$ 2.92 million $ 41,046
Jul 29, 7 PM $ 0.00079
-0.13%
$ 2.91 million $ 41,099
Jul 29, 6 PM $ 0.000788
-0.63%
$ 2.91 million $ 40,230
Jul 29, 5 PM $ 0.000799
+1.01%
$ 2.95 million $ 38,054
Jul 29, 4 PM $ 0.000791
-0.38%
$ 2.92 million $ 39,676
Jul 29, 3 PM $ 0.000795
+0.00%
$ 2.93 million $ 40,401
Jul 29, 2 PM $ 0.000798
+0.38%
$ 2.94 million $ 41,807
Jul 29, 1 PM $ 0.000795
+0.25%
$ 2.93 million $ 40,672
Jul 29, 12 PM $ 0.000797
+0.00%
$ 2.94 million $ 40,730
Jul 29, 11 AM $ 0.000797
+0.38%
$ 2.94 million $ 40,737
Jul 29, 10 AM $ 0.000795
-0.25%
$ 2.93 million $ 40,932
Jul 29, 9 AM $ 0.000792
-0.13%
$ 2.92 million $ 40,993
Jul 29, 8 AM $ 0.000796
+0.51%
$ 2.94 million $ 41,039
Jul 29, 7 AM $ 0.000791
-0.13%
$ 2.92 million $ 41,077
Jul 29, 6 AM $ 0.000792
-0.38%
$ 2.92 million $ 41,022
Jul 29, 5 AM $ 0.000793
-0.25%
$ 2.92 million $ 41,042
Jul 29, 4 AM $ 0.000795
+0.38%
$ 2.93 million $ 41,302
Jul 29, 3 AM $ 0.000793
+0.00%
$ 2.92 million $ 41,470
Jul 29, 2 AM $ 0.000795
+0.25%
$ 2.93 million $ 41,462
Jul 29, 1 AM $ 0.000796
+0.00%
$ 2.94 million $ 41,478