Metacade Historical Data

MCADE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00155
+0.27%
$ 5.71 million $ 139,982
Apr 14, 5 AM $ 0.00154
-0.45%
$ 5.7 million $ 144,403
Apr 14, 4 AM $ 0.00155
-0.01%
$ 5.73 million $ 149,834
Apr 14, 3 AM $ 0.00155
-1.78%
$ 5.74 million $ 154,430
Apr 14, 2 AM $ 0.00158
+0.05%
$ 5.84 million $ 161,503
Apr 14, 1 AM $ 0.00158
+0.13%
$ 5.84 million $ 171,290
Apr 14, 12 AM $ 0.00158
-0.19%
$ 5.83 million $ 186,788
Apr 13, 11 PM $ 0.00158
+2.18%
$ 5.84 million $ 189,403
Apr 13, 10 PM $ 0.00155
+2.58%
$ 5.72 million $ 191,757
Apr 13, 9 PM $ 0.00151
+0.03%
$ 5.57 million $ 188,195
Apr 13, 8 PM $ 0.00151
-0.35%
$ 5.57 million $ 191,706
Apr 13, 7 PM $ 0.00151
+0.35%
$ 5.58 million $ 192,749
Apr 13, 6 PM $ 0.00151
-0.15%
$ 5.56 million $ 203,446
Apr 13, 5 PM $ 0.00151
-0.05%
$ 5.57 million $ 214,919
Apr 13, 4 PM $ 0.00151
+1.65%
$ 5.57 million $ 217,782
Apr 13, 3 PM $ 0.00148
-0.32%
$ 5.47 million $ 225,911
Apr 13, 2 PM $ 0.00149
+0.41%
$ 5.49 million $ 223,502
Apr 13, 1 PM $ 0.00148
-0.25%
$ 5.45 million $ 221,089
Apr 13, 12 PM $ 0.00148
-0.04%
$ 5.47 million $ 218,028
Apr 13, 11 AM $ 0.00148
+0.89%
$ 5.47 million $ 216,689
Apr 13, 10 AM $ 0.00147
-0.32%
$ 5.42 million $ 215,932
Apr 13, 9 AM $ 0.00147
+0.10%
$ 5.43 million $ 217,978
Apr 13, 8 AM $ 0.00147
+0.40%
$ 5.43 million $ 217,697
Apr 13, 7 AM $ 0.00146
+0.90%
$ 5.4 million $ 209,056
Apr 13, 6 AM $ 0.00145
-0.66%
$ 5.36 million $ 211,035
Apr 13, 5 AM $ 0.00146
+1.47%
$ 5.39 million $ 212,988
Apr 13, 4 AM $ 0.00144
-0.21%
$ 5.31 million $ 208,105
Apr 13, 3 AM $ 0.00145
+0.02%
$ 5.34 million $ 206,823
Apr 13, 2 AM $ 0.00145
-0.76%
$ 5.33 million $ 201,350
Apr 13, 1 AM $ 0.00146
+0.38%
$ 5.37 million $ 193,687
Apr 13, 12 AM $ 0.00145
-0.46%
$ 5.35 million $ 181,221
Apr 12, 11 PM $ 0.00146
+0.07%
$ 5.39 million $ 188,316
Apr 12, 10 PM $ 0.00146
-1.27%
$ 5.38 million $ 186,666
Apr 12, 9 PM $ 0.00148
-0.55%
$ 5.45 million $ 184,089
Apr 12, 8 PM $ 0.00149
+0.57%
$ 5.48 million $ 184,974
Apr 12, 7 PM $ 0.00148
-0.01%
$ 5.45 million $ 186,706
Apr 12, 6 PM $ 0.00148
+0.13%
$ 5.44 million $ 180,336
Apr 12, 5 PM $ 0.00147
+2.60%
$ 5.44 million $ 171,536
Apr 12, 4 PM $ 0.00144
-0.33%
$ 5.3 million $ 170,305
Apr 12, 3 PM $ 0.00144
-0.45%
$ 5.32 million $ 165,627
Apr 12, 2 PM $ 0.00145
-0.06%
$ 5.34 million $ 171,644
Apr 12, 1 PM $ 0.00145
-1.31%
$ 5.34 million $ 187,309
Apr 12, 12 PM $ 0.00147
-0.07%
$ 5.42 million $ 184,563
Apr 12, 11 AM $ 0.00147
-0.71%
$ 5.42 million $ 188,002
Apr 12, 10 AM $ 0.00148
-0.33%
$ 5.46 million $ 188,509
Apr 12, 9 AM $ 0.00149
-1.70%
$ 5.48 million $ 185,428
Apr 12, 8 AM $ 0.00151
+1.37%
$ 5.58 million $ 181,961
Apr 12, 7 AM $ 0.00149
-0.07%
$ 5.5 million $ 185,120
Apr 12, 6 AM $ 0.00149
+0.05%
$ 5.5 million $ 184,485
Apr 12, 5 AM $ 0.00149
+0.26%
$ 5.5 million $ 178,200