Metacade Historical Data

MCADE Page 5
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,179
6:10 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,317
6:09 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,317
6:05 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,182
6:04 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,182
6:00 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,136
5:59 AM $ 0.00141
+0.00%
$ 5.21 million $ 171,136
5:55 AM $ 0.00141
+0.00%
$ 5.21 million $ 171,307
5:54 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,307
5:50 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,640
5:49 AM $ 0.00141
+0.00%
$ 5.22 million $ 171,640
5:45 AM $ 0.00141
+0.00%
$ 5.22 million $ 172,301
5:44 AM $ 0.00141
+0.00%
$ 5.22 million $ 172,301
5:40 AM $ 0.00142
+0.00%
$ 5.22 million $ 172,606
5:39 AM $ 0.00142
+0.00%
$ 5.22 million $ 172,606
5:35 AM $ 0.00142
+0.00%
$ 5.22 million $ 172,375
5:34 AM $ 0.00142
+0.00%
$ 5.23 million $ 172,375
5:30 AM $ 0.00141
+0.00%
$ 5.23 million $ 171,929
5:29 AM $ 0.00141
+0.00%
$ 5.19 million $ 171,929
5:25 AM $ 0.0014
+0.00%
$ 5.19 million $ 172,014
5:24 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,014
5:20 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,669
5:19 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,669
5:15 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,712
5:14 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,712
5:10 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,717
5:09 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,717
5:05 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,808
5:04 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,808
5:00 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,061
4:59 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,061
4:55 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,893
4:54 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,893
4:50 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,697
4:49 AM $ 0.0014
+0.00%
$ 5.15 million $ 172,697
4:45 AM $ 0.0014
+0.00%
$ 5.15 million $ 172,537
4:44 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,537
4:40 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,419
4:39 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,419
4:35 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,518
4:34 AM $ 0.0014
+0.00%
$ 5.15 million $ 172,518
4:30 AM $ 0.0014
+0.00%
$ 5.15 million $ 172,879
4:29 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,879
4:25 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,339
4:24 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,339
4:20 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,393
4:19 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,393
4:15 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,431
4:14 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,431
4:10 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,549