Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 PM $0.000703
+0.00%
$2.6 million $1,519
11:23 PM $0.000702
+0.00%
$2.59 million $1,363
11:18 PM $0.000697
+0.00%
$2.57 million $1,179
11:13 PM $0.000703
+0.00%
$2.6 million $1,120
11:08 PM $0.000702
+0.00%
$2.59 million $902
11:03 PM $0.000703
+0.00%
$2.6 million $745
10:58 PM $0.000697
+0.00%
$2.57 million $645
10:53 PM $0.000701
+0.00%
$2.59 million $524
10:48 PM $0.000702
+0.00%
$2.59 million $319
10:43 PM $0.000702
+0.00%
$2.59 million $194
10:38 PM $0.00067
+0.00%
$2.47 million $66
10:33 PM $0.00067
+0.00%
$2.47 million $66
10:28 PM $0.00067
+0.00%
$2.47 million $66
10:23 PM $0.00067
+0.00%
$2.47 million $66
10:18 PM $0.00067
+0.00%
$2.47 million $66
10:13 PM $0.00067
+0.00%
$2.47 million $66
10:08 PM $0.00067
+0.00%
$2.47 million $66
10:03 PM $0.00067
+0.00%
$2.47 million $66
9:58 PM $0.00067
+0.00%
$2.47 million $66
9:53 PM $0.00067
+0.00%
$2.47 million $66
9:48 PM $0.00067
+0.00%
$2.47 million $66
9:43 PM $0.00067
+0.00%
$2.47 million $66
9:38 PM $0.00067
+0.00%
$2.47 million $66
9:33 PM $0.00067
+0.00%
$2.47 million $66
9:28 PM $0.00067
+0.00%
$2.47 million $66
9:23 PM $0.00067
+0.00%
$2.47 million $66
9:18 PM $0.00067
+0.00%
$2.47 million $66
9:13 PM $0.00067
+0.00%
$2.47 million $66
9:08 PM $0.00067
+0.00%
$2.47 million $66
9:03 PM $0.00067
+0.00%
$2.47 million $66
8:58 PM $0.00067
+0.00%
$2.47 million $66
8:53 PM $0.00067
+0.00%
$2.47 million $66
8:48 PM $0.00067
+0.00%
$2.47 million $66
8:43 PM $0.00067
+0.00%
$2.47 million $66
8:38 PM $0.00067
+0.00%
$2.47 million $66
8:33 PM $0.00067
+0.00%
$2.47 million $66
8:28 PM $0.00067
+0.00%
$2.47 million $66
8:23 PM $0.00067
+0.00%
$2.47 million $66
8:18 PM $0.00067
+0.00%
$2.47 million $66
8:13 PM $0.00067
+0.00%
$2.47 million $66
8:08 PM $0.00067
+0.00%
$2.47 million $66
8:03 PM $0.00067
+0.00%
$2.47 million $66
7:58 PM $0.00067
+0.00%
$2.47 million $66
7:53 PM $0.00067
+0.00%
$2.47 million $66
7:48 PM $0.00067
+0.00%
$2.47 million $87
7:43 PM $0.00067
+0.00%
$2.47 million $112
7:38 PM $0.00067
+0.00%
$2.47 million $248
7:33 PM $0.00067
+0.00%
$2.47 million $461
7:28 PM $0.00067
+0.00%
$2.47 million $622
7:23 PM $0.00067
+0.00%
$2.47 million $812