Metacade Historical Data

MCADE Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,771
3:42 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,758
3:37 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,783
3:32 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,894
3:27 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,858
3:22 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,864
3:17 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,673
3:12 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,841
3:07 PM $ 0.000825
+0.00%
$ 3.04 million $ 29,763
3:02 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,756
2:57 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,739
2:52 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,737
2:47 PM $ 0.00083
+0.00%
$ 3.06 million $ 29,752
2:42 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,714
2:37 PM $ 0.00083
+0.00%
$ 3.06 million $ 29,824
2:32 PM $ 0.00083
+0.00%
$ 3.06 million $ 29,777
2:27 PM $ 0.000829
+0.00%
$ 3.06 million $ 29,744
2:22 PM $ 0.000825
+0.00%
$ 3.04 million $ 29,763
2:17 PM $ 0.000825
+0.00%
$ 3.04 million $ 29,770
2:12 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,675
2:07 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,738
2:02 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,701
1:57 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,609
1:52 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,599
1:47 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,595
1:42 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,613
1:37 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,616
1:32 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,598
1:27 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,562
1:22 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,771
1:17 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,756
1:12 PM $ 0.000824
+0.00%
$ 3.04 million $ 32,809
1:07 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,774
1:02 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,651
12:57 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,628
12:52 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,606
12:47 PM $ 0.000828
+0.00%
$ 3.05 million $ 32,664
12:42 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,652
12:37 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,595
12:32 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,585
12:27 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,675
12:22 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,667
12:17 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,706
12:12 PM $ 0.000824
+0.00%
$ 3.04 million $ 32,824
12:07 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,808
12:02 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,756
11:57 AM $ 0.000827
+0.00%
$ 3.05 million $ 32,777
11:52 AM $ 0.000825
+0.00%
$ 3.04 million $ 32,736
11:47 AM $ 0.000828
+0.00%
$ 3.05 million $ 32,676
11:42 AM $ 0.000825
+0.00%
$ 3.04 million $ 32,577