Metacade Historical Data

MCADE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00129
-0.27%
$ 4.77 million $ 158,458
Apr 30, 7 AM $ 0.00129
+1.04%
$ 4.78 million $ 167,054
Apr 30, 6 AM $ 0.00128
+0.21%
$ 4.73 million $ 172,955
Apr 30, 5 AM $ 0.00128
+0.03%
$ 4.72 million $ 173,733
Apr 30, 4 AM $ 0.00128
+0.00%
$ 4.72 million $ 175,713
Apr 30, 3 AM $ 0.00128
-1.05%
$ 4.72 million $ 173,629
Apr 30, 2 AM $ 0.00129
-0.78%
$ 4.76 million $ 172,169
Apr 30, 1 AM $ 0.0013
+0.06%
$ 4.8 million $ 174,859
Apr 30, 12 AM $ 0.0013
+0.87%
$ 4.8 million $ 174,793
Apr 29, 11 PM $ 0.00129
-0.13%
$ 4.76 million $ 175,941
Apr 29, 10 PM $ 0.00129
+0.42%
$ 4.77 million $ 177,489
Apr 29, 9 PM $ 0.00129
+0.18%
$ 4.75 million $ 178,777
Apr 29, 8 PM $ 0.00129
+0.43%
$ 4.74 million $ 177,935
Apr 29, 7 PM $ 0.00128
+0.17%
$ 4.72 million $ 177,765
Apr 29, 6 PM $ 0.00128
-1.06%
$ 4.71 million $ 180,345
Apr 29, 5 PM $ 0.00129
-0.74%
$ 4.76 million $ 177,880
Apr 29, 4 PM $ 0.0013
-0.24%
$ 4.8 million $ 180,711
Apr 29, 3 PM $ 0.0013
-0.49%
$ 4.81 million $ 183,630
Apr 29, 2 PM $ 0.00131
+0.15%
$ 4.84 million $ 192,776
Apr 29, 1 PM $ 0.00131
-1.25%
$ 4.83 million $ 184,623
Apr 29, 12 PM $ 0.00133
-0.12%
$ 4.89 million $ 178,513
Apr 29, 11 AM $ 0.00133
-0.79%
$ 4.9 million $ 173,680
Apr 29, 10 AM $ 0.00134
+0.78%
$ 4.94 million $ 165,352
Apr 29, 9 AM $ 0.00133
+0.38%
$ 4.9 million $ 163,762
Apr 29, 8 AM $ 0.00132
-0.20%
$ 4.88 million $ 165,486
Apr 29, 7 AM $ 0.00133
+0.05%
$ 4.89 million $ 158,197
Apr 29, 6 AM $ 0.00133
-0.19%
$ 4.89 million $ 145,567
Apr 29, 5 AM $ 0.00133
+0.17%
$ 4.9 million $ 146,973
Apr 29, 4 AM $ 0.00133
+1.36%
$ 4.9 million $ 158,333
Apr 29, 3 AM $ 0.00131
+0.29%
$ 4.84 million $ 159,159
Apr 29, 2 AM $ 0.00131
-0.21%
$ 4.82 million $ 159,669
Apr 29, 1 AM $ 0.00131
-0.30%
$ 4.83 million $ 159,061
Apr 29, 12 AM $ 0.00131
-0.04%
$ 4.83 million $ 168,218
Apr 28, 11 PM $ 0.0013
-0.39%
$ 4.81 million $ 171,942
Apr 28, 10 PM $ 0.00131
-0.41%
$ 4.82 million $ 180,340
Apr 28, 9 PM $ 0.00131
-0.78%
$ 4.82 million $ 202,279
Apr 28, 8 PM $ 0.00132
+1.20%
$ 4.85 million $ 206,710
Apr 28, 7 PM $ 0.0013
+0.12%
$ 4.8 million $ 206,875
Apr 28, 6 PM $ 0.0013
+0.08%
$ 4.79 million $ 212,539
Apr 28, 5 PM $ 0.0013
+0.99%
$ 4.79 million $ 216,612
Apr 28, 4 PM $ 0.00129
-0.67%
$ 4.75 million $ 214,809
Apr 28, 3 PM $ 0.00129
+0.34%
$ 4.77 million $ 209,187
Apr 28, 2 PM $ 0.00129
-0.03%
$ 4.75 million $ 197,461
Apr 28, 1 PM $ 0.00129
-0.26%
$ 4.75 million $ 196,487
Apr 28, 12 PM $ 0.00129
+0.04%
$ 4.76 million $ 194,704
Apr 28, 11 AM $ 0.00129
-0.77%
$ 4.75 million $ 196,927
Apr 28, 10 AM $ 0.0013
+0.02%
$ 4.78 million $ 196,818
Apr 28, 9 AM $ 0.00129
-0.31%
$ 4.76 million $ 196,440
Apr 28, 8 AM $ 0.0013
+0.36%
$ 4.78 million $ 193,607
Apr 28, 7 AM $ 0.00129
-0.33%
$ 4.76 million $ 192,752