Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.000732
+3.71%
$2.7 million $33,711
Jul 3, 7 AM $0.000723
+1.61%
$2.67 million $34,026
Jul 3, 6 AM $0.000731
+0.51%
$2.7 million $34,500
Jul 3, 5 AM $0.000727
+2.13%
$2.68 million $34,536
Jul 3, 4 AM $0.000723
+1.60%
$2.67 million $35,492
Jul 3, 3 AM $0.000713
-1.10%
$2.63 million $39,312
Jul 3, 2 AM $0.000711
-0.15%
$2.62 million $39,908
Jul 3, 1 AM $0.00073
-0.67%
$2.69 million $40,611
Jul 3, 12 AM $0.000727
-0.89%
$2.68 million $40,770
Jul 2, 11 PM $0.000734
+2.90%
$2.71 million $42,041
Jul 2, 10 PM $0.000729
+1.76%
$2.69 million $43,219
Jul 2, 9 PM $0.000715
-1.34%
$2.64 million $44,614
Jul 2, 8 PM $0.000722
+0.00%
$2.66 million $22,996
Jul 2, 7 PM $0.000723
-0.88%
$2.67 million $47,204
Jul 2, 6 PM $0.000729
+0.77%
$2.69 million $48,239
Jul 2, 5 PM $0.000716
-0.11%
$2.64 million $49,104
Jul 2, 4 PM $0.000717
-0.15%
$2.65 million $48,771
Jul 2, 3 PM $0.000715
-0.46%
$2.64 million $48,856
Jul 2, 2 PM $0.000716
-0.12%
$2.64 million $53,536
Jul 2, 1 PM $0.000717
+2.19%
$2.64 million $58,016
Jul 2, 12 PM $0.000703
+0.06%
$2.59 million $58,133
Jul 2, 11 AM $0.000703
+0.06%
$2.59 million $58,267
Jul 2, 10 AM $0.000703
+0.08%
$2.59 million $58,344
Jul 2, 9 AM $0.000703
+0.61%
$2.59 million $58,410
Jul 2, 8 AM $0.000696
-1.23%
$2.57 million $56,956
Jul 2, 7 AM $0.000705
+0.57%
$2.6 million $56,170
Jul 2, 6 AM $0.000699
-0.43%
$2.58 million $48,467
Jul 2, 5 AM $0.000702
-0.68%
$2.59 million $48,545
Jul 2, 4 AM $0.000704
-0.15%
$2.6 million $54,866
Jul 2, 3 AM $0.000704
+0.63%
$2.6 million $51,173
Jul 2, 2 AM $0.000699
-0.55%
$2.58 million $50,791
Jul 2, 1 AM $0.000702
+0.38%
$2.59 million $50,186
Jul 2, 12 AM $0.000701
+0.01%
$2.59 million $50,194
Jul 1, 11 PM $0.000699
-0.10%
$2.58 million $49,010
Jul 1, 10 PM $0.000698
-0.16%
$2.57 million $44,566
Jul 1, 9 PM $0.0007
-0.09%
$2.58 million $46,793
Jul 1, 8 PM $0.000699
+0.00%
$2.58 million $44,630
Jul 1, 7 PM $0.000701
+0.28%
$2.59 million $44,939
Jul 1, 6 PM $0.000701
-0.15%
$2.59 million $44,883
Jul 1, 5 PM $0.000699
+0.00%
$2.58 million $44,655
Jul 1, 4 PM $0.000699
-0.14%
$2.58 million $44,505
Jul 1, 3 PM $0.000701
-0.14%
$2.59 million $44,494
Jul 1, 2 PM $0.000702
-0.27%
$2.59 million $39,898
Jul 1, 1 PM $0.000699
+0.00%
$2.58 million $35,390
Jul 1, 12 PM $0.000701
-1.13%
$2.59 million $36,902
Jul 1, 11 AM $0.000709
-5.34%
$2.62 million $38,921
Jul 1, 10 AM $0.000714
-0.70%
$2.63 million $38,896
Jul 1, 9 AM $0.000712
+1.43%
$2.63 million $38,809
Jul 1, 8 AM $0.0007
+0.72%
$2.58 million $38,664
Jul 1, 7 AM $0.000698
-0.29%
$2.57 million $37,625