Metacade Historical Data

MCADE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0042
-0.24%
$ 7.06 million $ 338,852
Jan 13, 12 AM $ 0.00421
+0.19%
$ 7.08 million $ 356,845
Jan 12, 11 PM $ 0.0042
+0.17%
$ 7.07 million $ 361,181
Jan 12, 10 PM $ 0.00419
+0.02%
$ 7.05 million $ 352,375
Jan 12, 9 PM $ 0.00419
-0.26%
$ 7.04 million $ 328,646
Jan 12, 8 PM $ 0.0042
-0.97%
$ 7.06 million $ 302,170
Jan 12, 7 PM $ 0.00424
-0.21%
$ 7.13 million $ 294,631
Jan 12, 6 PM $ 0.00425
-1.74%
$ 7.15 million $ 283,489
Jan 12, 5 PM $ 0.00432
-0.83%
$ 7.27 million $ 278,760
Jan 12, 4 PM $ 0.00436
+0.11%
$ 7.33 million $ 279,516
Jan 12, 3 PM $ 0.00435
+1.14%
$ 7.33 million $ 284,058
Jan 12, 2 PM $ 0.0043
-0.94%
$ 7.24 million $ 287,252
Jan 12, 1 PM $ 0.00434
-1.41%
$ 7.31 million $ 289,985
Jan 12, 12 PM $ 0.00441
+0.13%
$ 7.42 million $ 294,052
Jan 12, 11 AM $ 0.0044
+0.29%
$ 7.41 million $ 298,266
Jan 12, 10 AM $ 0.00439
-0.57%
$ 7.39 million $ 299,815
Jan 12, 9 AM $ 0.00441
-0.42%
$ 7.43 million $ 304,112
Jan 12, 8 AM $ 0.00443
+0.14%
$ 7.46 million $ 306,193
Jan 12, 7 AM $ 0.00443
-0.55%
$ 7.45 million $ 306,736
Jan 12, 6 AM $ 0.00445
-0.11%
$ 7.49 million $ 285,670
Jan 12, 5 AM $ 0.00446
-0.15%
$ 7.5 million $ 269,870
Jan 12, 4 AM $ 0.00446
+1.13%
$ 7.51 million $ 261,949
Jan 12, 3 AM $ 0.00441
-0.05%
$ 7.43 million $ 255,544
Jan 12, 2 AM $ 0.00442
+1.30%
$ 7.45 million $ 260,914
Jan 12, 1 AM $ 0.00437
+0.54%
$ 7.35 million $ 258,015
Jan 12, 12 AM $ 0.00434
-0.38%
$ 7.31 million $ 272,539
Jan 11, 11 PM $ 0.00436
+0.37%
$ 7.34 million $ 289,172
Jan 11, 10 PM $ 0.00435
-0.74%
$ 7.32 million $ 293,589
Jan 11, 9 PM $ 0.00438
+0.25%
$ 7.38 million $ 299,679
Jan 11, 8 PM $ 0.00437
-0.39%
$ 7.36 million $ 302,405
Jan 11, 7 PM $ 0.00439
-0.09%
$ 7.39 million $ 316,122
Jan 11, 6 PM $ 0.00439
+0.03%
$ 7.39 million $ 339,548
Jan 11, 5 PM $ 0.00439
-0.23%
$ 7.39 million $ 350,480
Jan 11, 4 PM $ 0.0044
+0.64%
$ 7.41 million $ 350,406
Jan 11, 3 PM $ 0.00437
-0.27%
$ 7.36 million $ 347,592
Jan 11, 2 PM $ 0.00439
+0.04%
$ 7.38 million $ 343,602
Jan 11, 1 PM $ 0.00439
+1.63%
$ 7.39 million $ 339,033
Jan 11, 12 PM $ 0.00432
+0.58%
$ 7.27 million $ 335,522
Jan 11, 11 AM $ 0.00429
-0.12%
$ 7.23 million $ 332,533
Jan 11, 10 AM $ 0.0043
-0.21%
$ 7.24 million $ 330,259
Jan 11, 9 AM $ 0.00431
+0.21%
$ 7.26 million $ 325,572
Jan 11, 8 AM $ 0.0043
-0.05%
$ 7.24 million $ 321,193
Jan 11, 7 AM $ 0.00431
+0.04%
$ 7.25 million $ 320,402
Jan 11, 6 AM $ 0.0043
-0.19%
$ 7.24 million $ 320,673
Jan 11, 5 AM $ 0.00431
+0.09%
$ 7.26 million $ 335,989
Jan 11, 4 AM $ 0.00431
+0.07%
$ 7.25 million $ 353,602
Jan 11, 3 AM $ 0.0043
+0.21%
$ 7.24 million $ 353,265
Jan 11, 2 AM $ 0.0043
-0.19%
$ 7.23 million $ 346,658
Jan 11, 1 AM $ 0.00431
-0.49%
$ 7.25 million $ 338,336
Jan 11, 12 AM $ 0.00433
+0.07%
$ 7.28 million $ 311,644