Metacade Historical Data

MCADE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00433
+0.07%
$ 7.28 million $ 311,644
Jan 10, 11 PM $ 0.00432
-0.04%
$ 7.28 million $ 291,090
Jan 10, 10 PM $ 0.00433
-0.01%
$ 7.28 million $ 285,892
Jan 10, 9 PM $ 0.00433
+0.03%
$ 7.28 million $ 292,440
Jan 10, 8 PM $ 0.00433
-0.21%
$ 7.28 million $ 305,742
Jan 10, 7 PM $ 0.00433
+0.02%
$ 7.29 million $ 292,135
Jan 10, 6 PM $ 0.00433
+0.00%
$ 7.29 million $ 268,856
Jan 10, 5 PM $ 0.00434
-0.04%
$ 7.3 million $ 256,187
Jan 10, 4 PM $ 0.00434
+0.09%
$ 7.3 million $ 257,297
Jan 10, 3 PM $ 0.00433
+0.11%
$ 7.29 million $ 258,521
Jan 10, 2 PM $ 0.00433
-0.78%
$ 7.29 million $ 261,847
Jan 10, 1 PM $ 0.00436
-0.15%
$ 7.34 million $ 264,935
Jan 10, 12 PM $ 0.00437
+0.11%
$ 7.35 million $ 269,324
Jan 10, 11 AM $ 0.00437
-0.23%
$ 7.35 million $ 271,233
Jan 10, 10 AM $ 0.00437
+0.25%
$ 7.36 million $ 273,295
Jan 10, 9 AM $ 0.00436
+0.21%
$ 7.35 million $ 277,153
Jan 10, 8 AM $ 0.00435
-0.22%
$ 7.33 million $ 280,942
Jan 10, 7 AM $ 0.00436
+0.25%
$ 7.34 million $ 283,574
Jan 10, 6 AM $ 0.00435
+0.11%
$ 7.33 million $ 281,556
Jan 10, 5 AM $ 0.00435
+0.24%
$ 7.32 million $ 265,999
Jan 10, 4 AM $ 0.00435
-0.10%
$ 7.32 million $ 246,390
Jan 10, 3 AM $ 0.00435
-0.09%
$ 7.33 million $ 247,153
Jan 10, 2 AM $ 0.00436
-0.50%
$ 7.33 million $ 247,301
Jan 10, 1 AM $ 0.00438
+0.21%
$ 7.37 million $ 266,288
Jan 10, 12 AM $ 0.00437
-0.02%
$ 7.36 million $ 291,650
Jan 9, 11 PM $ 0.00437
+0.02%
$ 7.36 million $ 314,467
Jan 9, 10 PM $ 0.00437
-0.06%
$ 7.35 million $ 321,883
Jan 9, 9 PM $ 0.00437
+0.20%
$ 7.36 million $ 313,349
Jan 9, 8 PM $ 0.00436
-0.34%
$ 7.34 million $ 300,217
Jan 9, 7 PM $ 0.00438
-0.79%
$ 7.37 million $ 316,019
Jan 9, 6 PM $ 0.00441
-0.64%
$ 7.43 million $ 334,025
Jan 9, 5 PM $ 0.00445
-0.56%
$ 7.48 million $ 334,136
Jan 9, 4 PM $ 0.00447
+1.01%
$ 7.53 million $ 337,251
Jan 9, 3 PM $ 0.00443
+0.98%
$ 7.48 million $ 345,133
Jan 9, 2 PM $ 0.00438
-0.97%
$ 7.38 million $ 344,390
Jan 9, 1 PM $ 0.00442
+0.56%
$ 7.44 million $ 341,162
Jan 9, 12 PM $ 0.0044
-0.18%
$ 7.4 million $ 335,976
Jan 9, 11 AM $ 0.00441
-0.15%
$ 7.43 million $ 332,322
Jan 9, 10 AM $ 0.00442
+0.20%
$ 7.43 million $ 335,331
Jan 9, 9 AM $ 0.00442
+0.63%
$ 7.44 million $ 349,554
Jan 9, 8 AM $ 0.00438
-2.03%
$ 7.37 million $ 369,228
Jan 9, 7 AM $ 0.00447
-0.24%
$ 7.53 million $ 371,751
Jan 9, 6 AM $ 0.00448
-0.06%
$ 7.54 million $ 370,552
Jan 9, 5 AM $ 0.00448
+0.02%
$ 7.55 million $ 369,194
Jan 9, 4 AM $ 0.00448
-0.06%
$ 7.53 million $ 365,479
Jan 9, 3 AM $ 0.00447
+3.06%
$ 7.53 million $ 362,024
Jan 9, 2 AM $ 0.00434
+0.07%
$ 7.3 million $ 360,297
Jan 9, 1 AM $ 0.00434
-0.77%
$ 7.3 million $ 331,776
Jan 9, 12 AM $ 0.00437
+0.33%
$ 7.35 million $ 296,982
Jan 8, 11 PM $ 0.00435
-0.35%
$ 7.33 million $ 283,214