Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.000698
-0.29%
$2.57 million $37,625
Jul 1, 6 AM $0.000708
-0.28%
$2.61 million $36,100
Jul 1, 5 AM $0.000708
-0.14%
$2.61 million $34,786
Jul 1, 4 AM $0.000721
+2.85%
$2.66 million $33,303
Jul 1, 3 AM $0.000701
+3.39%
$2.59 million $31,765
Jul 1, 2 AM $0.000678
-4.37%
$2.5 million $27
Jul 1, 1 AM $0.000709
+2.02%
$2.62 million $28,711
Jul 1, 12 AM $0.000695
-0.14%
$2.56 million $27,337
Jun 30, 11 PM $0.000696
+0.00%
$2.57 million $25,805
Jun 30, 10 PM $0.000696
+0.00%
$2.57 million $24,313
Jun 30, 9 PM $0.000696
-0.43%
$2.57 million $22,856
Jun 30, 8 PM $0.000699
+0.14%
$2.58 million $21,357
Jun 30, 7 PM $0.000696
+0.00%
$2.57 million $20,011
Jun 30, 6 PM $0.000698
+0.29%
$2.57 million $18,633
Jun 30, 5 PM $0.000696
-0.43%
$2.57 million $17,167
Jun 30, 4 PM $0.000699
+0.00%
$2.58 million $19,845
Jun 30, 3 PM $0.000699
+0.14%
$2.58 million $19,893
Jun 30, 2 PM $0.000696
-0.36%
$2.57 million $19,921
Jun 30, 1 PM $0.000696
+0.19%
$2.57 million $20,265
Jun 30, 12 PM $0.000694
-0.89%
$2.56 million $20,248
Jun 30, 11 AM $0.000698
-0.01%
$2.58 million $20,982
Jun 30, 10 AM $0.000698
-0.33%
$2.58 million $21,527
Jun 30, 9 AM $0.000701
+0.33%
$2.58 million $21,609
Jun 30, 8 AM $0.000701
-4.90%
$2.58 million $22,100
Jun 30, 7 AM $0.000737
-0.07%
$2.72 million $23,113
Jun 30, 6 AM $0.000737
-0.03%
$2.72 million $24,598
Jun 30, 5 AM $0.000737
-0.05%
$2.72 million $26,394
Jun 30, 4 AM $0.000738
+4.86%
$2.72 million $28,177
Jun 30, 3 AM $0.000704
+0.00%
$2.6 million $29,525
Jun 30, 2 AM $0.000704
+0.00%
$2.6 million $31,362
Jun 30, 1 AM $0.000703
+0.37%
$2.59 million $32,801
Jun 30, 12 AM $0.000701
-0.01%
$2.59 million $34,206
Jun 29, 11 PM $0.000701
-0.01%
$2.59 million $35,680
Jun 29, 10 PM $0.000701
-0.01%
$2.59 million $37,245
Jun 29, 9 PM $0.000701
-0.01%
$2.59 million $38,726
Jun 29, 8 PM $0.000701
-0.01%
$2.59 million $40,283
Jun 29, 7 PM $0.000701
-0.01%
$2.59 million $41,649
Jun 29, 6 PM $0.000701
-0.01%
$2.59 million $43,225
Jun 29, 5 PM $0.000701
+0.39%
$2.59 million $44,572
Jun 29, 4 PM $0.000699
+0.25%
$2.58 million $41,821
Jun 29, 3 PM $0.000697
-0.25%
$2.57 million $41,737
Jun 29, 2 PM $0.000699
+0.18%
$2.58 million $41,814
Jun 29, 1 PM $0.000698
-0.01%
$2.58 million $41,491
Jun 29, 12 PM $0.000697
-0.12%
$2.57 million $40,106
Jun 29, 11 AM $0.000698
-0.06%
$2.57 million $37,335
Jun 29, 10 AM $0.0007
+0.43%
$2.58 million $36,440
Jun 29, 9 AM $0.000698
+0.00%
$2.57 million $36,385
Jun 29, 8 AM $0.000696
-1.69%
$2.57 million $36,345
Jun 29, 7 AM $0.000708
+0.14%
$2.61 million $36,248
Jun 29, 6 AM $0.000694
-5.95%
$2.56 million $36,167