Metacade Historical Data

MCADE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00129
-0.33%
$ 4.76 million $ 192,752
Apr 28, 6 AM $ 0.00129
-0.08%
$ 4.78 million $ 192,430
Apr 28, 5 AM $ 0.0013
-0.06%
$ 4.78 million $ 191,005
Apr 28, 4 AM $ 0.0013
+0.23%
$ 4.78 million $ 189,860
Apr 28, 3 AM $ 0.00129
-0.12%
$ 4.77 million $ 189,648
Apr 28, 2 AM $ 0.00129
-0.26%
$ 4.77 million $ 188,249
Apr 28, 1 AM $ 0.0013
-0.29%
$ 4.79 million $ 185,342
Apr 28, 12 AM $ 0.0013
-0.13%
$ 4.8 million $ 174,606
Apr 27, 11 PM $ 0.0013
+0.42%
$ 4.81 million $ 171,751
Apr 27, 10 PM $ 0.0013
+0.32%
$ 4.79 million $ 172,603
Apr 27, 9 PM $ 0.00129
-1.02%
$ 4.77 million $ 151,651
Apr 27, 8 PM $ 0.00131
+0.74%
$ 4.82 million $ 149,358
Apr 27, 7 PM $ 0.0013
+0.32%
$ 4.78 million $ 148,615
Apr 27, 6 PM $ 0.00129
-0.13%
$ 4.76 million $ 151,019
Apr 27, 5 PM $ 0.00129
+0.98%
$ 4.77 million $ 147,313
Apr 27, 4 PM $ 0.00128
+0.12%
$ 4.73 million $ 144,926
Apr 27, 3 PM $ 0.00128
-3.00%
$ 4.73 million $ 161,971
Apr 27, 2 PM $ 0.00132
+0.13%
$ 4.88 million $ 161,680
Apr 27, 1 PM $ 0.00132
+0.11%
$ 4.86 million $ 161,338
Apr 27, 12 PM $ 0.00132
-0.38%
$ 4.87 million $ 158,415
Apr 27, 11 AM $ 0.00132
+0.20%
$ 4.88 million $ 159,176
Apr 27, 10 AM $ 0.00132
+0.43%
$ 4.88 million $ 162,216
Apr 27, 9 AM $ 0.00132
-0.06%
$ 4.86 million $ 166,666
Apr 27, 8 AM $ 0.00132
-0.05%
$ 4.86 million $ 167,333
Apr 27, 7 AM $ 0.00132
+0.18%
$ 4.86 million $ 165,047
Apr 27, 6 AM $ 0.00132
-0.13%
$ 4.85 million $ 167,507
Apr 27, 5 AM $ 0.00132
-2.83%
$ 4.86 million $ 168,472
Apr 27, 4 AM $ 0.00135
-0.12%
$ 5 million $ 159,390
Apr 27, 3 AM $ 0.00136
-0.43%
$ 5.01 million $ 161,815
Apr 27, 2 AM $ 0.00136
+0.64%
$ 5.03 million $ 163,298
Apr 27, 1 AM $ 0.00135
+1.42%
$ 5 million $ 166,898
Apr 27, 12 AM $ 0.00133
-0.17%
$ 4.92 million $ 169,642
Apr 26, 11 PM $ 0.00134
-0.38%
$ 4.93 million $ 175,519
Apr 26, 10 PM $ 0.00134
+0.16%
$ 4.96 million $ 164,820
Apr 26, 9 PM $ 0.00134
-0.58%
$ 4.93 million $ 164,662
Apr 26, 8 PM $ 0.00135
+0.42%
$ 4.97 million $ 165,545
Apr 26, 7 PM $ 0.00134
-0.11%
$ 4.95 million $ 166,588
Apr 26, 6 PM $ 0.00134
+1.34%
$ 4.95 million $ 156,275
Apr 26, 5 PM $ 0.00133
+0.87%
$ 4.89 million $ 157,573
Apr 26, 4 PM $ 0.00132
-0.11%
$ 4.86 million $ 159,109
Apr 26, 3 PM $ 0.00132
-0.26%
$ 4.87 million $ 146,565
Apr 26, 2 PM $ 0.00132
+0.54%
$ 4.88 million $ 149,365
Apr 26, 1 PM $ 0.00132
+0.27%
$ 4.86 million $ 154,624
Apr 26, 12 PM $ 0.00131
-0.61%
$ 4.84 million $ 160,194
Apr 26, 11 AM $ 0.00132
+0.35%
$ 4.87 million $ 162,549
Apr 26, 10 AM $ 0.00131
+0.15%
$ 4.85 million $ 170,792
Apr 26, 9 AM $ 0.00131
-0.68%
$ 4.84 million $ 167,181
Apr 26, 8 AM $ 0.00132
+0.01%
$ 4.87 million $ 171,120
Apr 26, 7 AM $ 0.00132
+0.75%
$ 4.86 million $ 177,933
Apr 26, 6 AM $ 0.00131
+0.08%
$ 4.83 million $ 177,667